NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 80.90p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 426.67m
  • Volume: 1,388,499
  • Market Cap: £308.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:21 72.48p 200,000 £144,950 Buy O
28-Nov-2025 16:35 72.40p 119,030 £86,178 Sell PC
28-Nov-2025 16:35 72.40p 4,684 £3,391 Unknown
28-Nov-2025 16:35 72.40p 1,194 £864 Unknown
28-Nov-2025 16:35 72.40p 1,194 £864 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 13:21 72.64p 225,377 £163,712 Buy O
28-Nov-2025 16:21 72.48p 200,000 £144,950 Buy O
28-Nov-2025 14:18 71.87p 145,178 £104,332 Sell O
28-Nov-2025 09:38 71.66p 138,967 £99,588 Buy O
28-Nov-2025 16:35 72.40p 119,030 £86,178 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page