NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 80.40p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 778,400
  • Market Cap: £307.26m
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 71.90p 374,861 £269,525 Sell PC
16-Jan-2026 15:33 72.17p 50,000 £36,085 Buy O
16-Jan-2026 16:35 71.90p 37,690 £27,099 Unknown
16-Jan-2026 12:04 72.35p 27,497 £19,894 Sell O
16-Jan-2026 11:56 72.20p 26,169 £18,894 Buy O
16-Jan-2026 16:35 71.90p 21,896 £15,743 Unknown
16-Jan-2026 08:11 72.10p 20,000 £14,420 Buy AT
16-Jan-2026 16:35 71.90p 18,779 £13,502 Unknown
16-Jan-2026 16:35 71.90p 17,844 £12,830 Unknown
16-Jan-2026 15:22 72.11p 17,240 £12,432 Buy O
16-Jan-2026 16:35 71.90p 15,476 £11,127 Unknown
16-Jan-2026 10:53 71.95p 13,811 £9,937 Buy O
16-Jan-2026 16:35 71.90p 12,378 £8,900 Unknown
16-Jan-2026 16:35 71.90p 12,289 £8,836 Sell O
16-Jan-2026 11:39 72.13p 12,118 £8,741 Sell O
16-Jan-2026 16:35 71.90p 11,282 £8,112 Unknown
16-Jan-2026 16:35 71.90p 10,712 £7,702 Unknown
16-Jan-2026 16:35 71.90p 10,157 £7,303 Unknown
16-Jan-2026 09:31 72.53p 10,000 £7,253 Sell O
16-Jan-2026 08:42 72.90p 8,400 £6,124 Buy AT
16-Jan-2026 16:35 71.90p 8,430 £6,061 Unknown
16-Jan-2026 16:35 71.90p 8,411 £6,048 Unknown
16-Jan-2026 12:52 72.50p 8,227 £5,965 Buy O
16-Jan-2026 16:35 71.90p 8,066 £5,800 Unknown
16-Jan-2026 16:35 71.90p 7,985 £5,741 Unknown
16-Jan-2026 11:52 72.24p 7,900 £5,707 Buy O
16-Jan-2026 16:35 71.90p 7,784 £5,597 Unknown
16-Jan-2026 16:35 71.90p 7,663 £5,510 Unknown
16-Jan-2026 16:35 71.90p 7,079 £5,090 Unknown
16-Jan-2026 12:57 72.50p 6,855 £4,970 Buy O
16-Jan-2026 12:07 72.31p 6,850 £4,953 Sell O
16-Jan-2026 16:35 71.90p 6,880 £4,947 Unknown
16-Jan-2026 16:35 71.90p 6,446 £4,635 Unknown
16-Jan-2026 12:29 72.50p 6,304 £4,570 Buy O
16-Jan-2026 16:35 71.90p 6,326 £4,548 Unknown
16-Jan-2026 16:35 71.90p 6,190 £4,451 Unknown
16-Jan-2026 15:20 72.06p 6,000 £4,324 Buy O
16-Jan-2026 12:45 72.48p 5,496 £3,983 Sell O
16-Jan-2026 16:35 71.90p 5,297 £3,808 Unknown
16-Jan-2026 13:32 72.35p 5,000 £3,617 Buy O
16-Jan-2026 16:35 71.90p 4,898 £3,522 Unknown
16-Jan-2026 16:35 71.90p 4,839 £3,479 Unknown
16-Jan-2026 16:35 71.90p 4,723 £3,396 Unknown
16-Jan-2026 16:35 71.90p 4,674 £3,361 Unknown
16-Jan-2026 08:28 72.80p 4,500 £3,276 Sell AT
16-Jan-2026 16:35 71.90p 4,354 £3,130 Unknown
16-Jan-2026 16:35 71.90p 4,288 £3,083 Unknown
16-Jan-2026 16:35 71.90p 4,242 £3,050 Unknown
16-Jan-2026 16:35 71.90p 4,211 £3,028 Unknown
16-Jan-2026 16:35 71.90p 4,208 £3,026 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 71.90p
Change Today 0.20p
% Change 0.28 %
52 Week High 80.40p
52 Week Low 65.20p
Volume 778,400
Shares Issued 427.34m
Market Cap £307.26m
Beta 0.72

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-25 11-Dec-25
Paid 30-Jan-26 30-Jan-26
Amount 3.10p 3.10p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 12,289 @ 71.90p
16:35 374,861 @ 71.90p
16:35 102 @ 71.90p
16:35 6,446 @ 71.90p
16:35 707 @ 71.90p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page