NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 80.90p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 426.67m
  • Volume: 1,388,499
  • Market Cap: £308.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 13:21 72.64p 225,377 £163,712 Buy O
28-Nov-2025 16:21 72.48p 200,000 £144,950 Buy O
28-Nov-2025 14:18 71.87p 145,178 £104,332 Sell O
28-Nov-2025 09:38 71.66p 138,967 £99,588 Buy O
28-Nov-2025 16:35 72.40p 119,030 £86,178 Sell PC
28-Nov-2025 12:58 71.95p 60,829 £43,767 Buy O
28-Nov-2025 15:22 71.98p 52,478 £37,774 Buy O
28-Nov-2025 15:20 72.30p 50,000 £36,150 Buy O
28-Nov-2025 16:35 72.40p 44,151 £31,965 Unknown
28-Nov-2025 09:00 71.05p 35,187 £25,000 Sell O
28-Nov-2025 10:19 71.18p 35,124 £25,000 Buy O
28-Nov-2025 11:40 71.36p 16,350 £11,668 Buy O
28-Nov-2025 09:56 71.00p 15,903 £11,291 Sell AT
28-Nov-2025 16:04 72.50p 15,018 £10,888 Buy AT
28-Nov-2025 14:36 71.90p 14,600 £10,497 Buy O
28-Nov-2025 16:35 72.40p 11,348 £8,216 Unknown
28-Nov-2025 12:27 71.80p 10,000 £7,180 Buy AT
28-Nov-2025 12:30 71.70p 10,000 £7,170 Sell AT
28-Nov-2025 08:08 71.00p 10,000 £7,100 Buy O
28-Nov-2025 08:07 70.69p 10,000 £7,069 Sell O
28-Nov-2025 08:06 70.00p 10,000 £7,000 Buy O
28-Nov-2025 16:04 72.40p 9,032 £6,539 Buy AT
28-Nov-2025 16:35 72.40p 7,824 £5,665 Unknown
28-Nov-2025 14:05 71.96p 7,129 £5,130 Buy O
28-Nov-2025 12:27 71.59p 7,049 £5,047 Buy O
28-Nov-2025 12:40 71.85p 6,958 £4,999 Buy O
28-Nov-2025 11:50 71.50p 6,623 £4,736 Buy O
28-Nov-2025 10:21 71.00p 5,684 £4,036 Sell AT
28-Nov-2025 16:04 72.50p 4,982 £3,612 Buy AT
28-Nov-2025 16:01 72.12p 5,000 £3,606 Sell O
28-Nov-2025 16:35 72.40p 4,684 £3,391 Unknown
28-Nov-2025 11:46 71.43p 4,737 £3,384 Buy O
28-Nov-2025 11:54 71.50p 4,400 £3,146 Buy AT
28-Nov-2025 16:35 72.40p 4,307 £3,118 Unknown
28-Nov-2025 09:20 71.00p 4,375 £3,106 Sell O
28-Nov-2025 15:09 72.00p 4,194 £3,020 Buy AT
28-Nov-2025 13:20 71.85p 4,118 £2,959 Sell O
28-Nov-2025 16:04 72.40p 4,007 £2,901 Buy AT
28-Nov-2025 16:15 72.30p 4,000 £2,892 Sell AT
28-Nov-2025 16:20 72.30p 4,000 £2,892 Sell AT
28-Nov-2025 13:28 71.89p 4,000 £2,876 Sell O
28-Nov-2025 15:09 71.89p 4,000 £2,875 Buy O
28-Nov-2025 16:35 72.40p 3,691 £2,672 Unknown
28-Nov-2025 16:35 72.40p 3,666 £2,654 Unknown
28-Nov-2025 11:28 71.43p 3,709 £2,649 Buy O
28-Nov-2025 16:35 72.40p 3,371 £2,441 Unknown
28-Nov-2025 16:35 72.40p 3,322 £2,405 Unknown
28-Nov-2025 16:20 72.30p 3,302 £2,387 Buy AT
28-Nov-2025 09:40 71.30p 3,314 £2,363 Sell O
28-Nov-2025 16:35 72.40p 3,024 £2,189 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 72.40p
Change Today 0.90p
% Change 1.26 %
52 Week High 80.90p
52 Week Low 65.20p
Volume 1,388,499
Shares Issued 426.67m
Market Cap £308.91m

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:21 200,000 @ 72.48p
16:35 119,030 @ 72.40p
16:35 4,684 @ 72.40p
16:35 1,194 @ 72.40p
16:35 1,194 @ 72.40p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page