NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

 71.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 476.08m
  • Volume: 702,665
  • Market Cap: £338.02m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 71.00p 88,042 £62,510 Unknown PC
08:00 70.70p 58,459 £41,330 Sell UT
16:26 71.30p 41,859 £29,846 Buy O
12:42 70.30p 35,563 £25,000 Buy O
13:37 70.95p 35,044 £24,862 Buy O
09:27 70.54p 35,000 £24,688 Sell O
13:09 70.50p 29,125 £20,533 Buy AT
12:53 70.30p 25,000 £17,575 Buy O
08:00 70.70p 23,451 £16,580 Unknown
13:09 70.50p 23,363 £16,471 Buy AT
14:59 71.12p 15,000 £10,668 Buy O
15:09 71.05p 15,000 £10,658 Buy O
12:53 70.50p 14,127 £9,960 Buy AT
13:44 70.90p 14,022 £9,941 Buy O
13:26 70.80p 14,038 £9,938 Buy O
12:53 70.50p 13,285 £9,366 Buy AT
08:00 70.70p 12,901 £9,121 Unknown
12:02 70.10p 10,628 £7,450 Buy O
13:57 71.10p 10,000 £7,110 Buy O
12:53 70.50p 9,618 £6,781 Buy AT
14:32 71.30p 9,000 £6,417 Buy O
16:35 71.00p 8,741 £6,206 Unknown
08:00 70.70p 8,549 £6,044 Unknown
11:15 70.16p 8,551 £6,000 Buy O
11:34 70.08p 8,258 £5,787 Sell O
16:35 71.00p 8,105 £5,754 Unknown
13:09 70.50p 8,042 £5,670 Buy AT
16:35 71.00p 7,113 £5,050 Unknown
13:14 70.80p 7,014 £4,966 Buy O
16:04 71.11p 5,905 £4,199 Buy O
14:10 70.70p 5,598 £3,958 Sell AT
16:16 71.11p 5,000 £3,556 Buy O
11:20 70.08p 4,952 £3,470 Sell O
13:09 70.50p 4,694 £3,309 Buy AT
12:42 70.20p 4,600 £3,229 Buy O
09:59 70.00p 4,514 £3,160 Sell AT
15:48 70.90p 4,256 £3,018 Sell AT
16:35 71.00p 4,237 £3,008 Unknown
16:35 71.00p 4,201 £2,983 Unknown
11:09 70.15p 4,250 £2,981 Sell O
11:33 70.00p 4,151 £2,906 Unknown AT
11:33 70.00p 4,151 £2,906 Unknown AT
11:35 70.00p 4,151 £2,906 Sell AT
11:35 70.00p 4,070 £2,849 Unknown AT
16:17 71.02p 4,000 £2,841 Sell O
14:59 70.80p 4,007 £2,837 Sell AT
16:35 71.00p 3,749 £2,662 Unknown
09:32 70.50p 3,651 £2,574 Sell AT
08:21 71.10p 3,499 £2,488 Buy O
16:35 71.00p 3,443 £2,444 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 71.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 83.00p
52 Week Low 65.20p
Volume 702,665
Shares Issued 476.08m
Market Cap £338.02m
Beta 0.02

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average
Price Trend
45.81% below the market average45.81% below the market average45.81% below the market average45.81% below the market average45.81% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
77.09% above the market average77.09% above the market average77.09% above the market average77.09% above the market average77.09% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.16% above the market average97.16% above the market average97.16% above the market average97.16% above the market average97.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 1,883 @ 71.00p
16:35 88,042 @ 71.00p
16:35 262 @ 71.00p
16:35 899 @ 71.00p
16:35 905 @ 71.00p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page