NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 80.90p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 426.67m
  • Volume: 1,388,499
  • Market Cap: £308.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 72.40p 2,644 £1,914 Unknown
28-Nov-2025 16:35 72.40p 42 £30 Unknown
28-Nov-2025 16:35 72.40p 533 £386 Unknown
28-Nov-2025 16:35 72.40p 278 £201 Unknown
28-Nov-2025 16:35 72.40p 1,070 £775 Unknown
28-Nov-2025 16:35 72.40p 877 £635 Unknown
28-Nov-2025 16:35 72.40p 410 £297 Unknown
28-Nov-2025 16:35 72.40p 2,668 £1,932 Unknown
28-Nov-2025 16:35 72.40p 3,691 £2,672 Unknown
28-Nov-2025 16:35 72.40p 1,144 £828 Unknown
28-Nov-2025 16:35 72.40p 4,307 £3,118 Unknown
28-Nov-2025 16:35 72.40p 613 £444 Unknown
28-Nov-2025 16:35 72.40p 591 £428 Unknown
28-Nov-2025 16:35 72.40p 1,483 £1,074 Unknown
28-Nov-2025 16:35 72.40p 3 £2 Unknown
28-Nov-2025 16:35 72.40p 1,851 £1,340 Unknown
28-Nov-2025 16:35 72.40p 622 £450 Unknown
28-Nov-2025 16:35 72.40p 1,051 £761 Unknown
28-Nov-2025 16:35 72.40p 61 £44 Unknown
28-Nov-2025 16:35 72.40p 548 £397 Unknown
28-Nov-2025 16:35 72.40p 2,406 £1,742 Unknown
28-Nov-2025 16:35 72.40p 1,149 £832 Unknown
28-Nov-2025 16:35 72.40p 646 £468 Unknown
28-Nov-2025 16:35 72.40p 310 £224 Unknown
28-Nov-2025 16:35 72.40p 25 £18 Unknown
28-Nov-2025 16:35 72.40p 686 £497 Unknown
28-Nov-2025 16:35 72.40p 134 £97 Unknown
28-Nov-2025 16:35 72.40p 23 £17 Unknown
28-Nov-2025 16:35 72.40p 1,852 £1,341 Unknown
28-Nov-2025 16:35 72.40p 44,151 £31,965 Unknown
28-Nov-2025 16:35 72.40p 3,371 £2,441 Unknown
28-Nov-2025 16:35 72.40p 1,194 £864 Unknown
28-Nov-2025 16:35 72.40p 1,194 £864 Unknown
28-Nov-2025 16:35 72.40p 4,684 £3,391 Unknown
28-Nov-2025 16:35 72.40p 119,030 £86,178 Sell PC
28-Nov-2025 16:35 72.40p 356 £258 Unknown
28-Nov-2025 16:35 72.40p 3,322 £2,405 Unknown
28-Nov-2025 16:35 72.40p 534 £387 Unknown
28-Nov-2025 16:35 72.40p 3,024 £2,189 Unknown
28-Nov-2025 16:35 72.40p 240 £174 Unknown
28-Nov-2025 16:35 72.40p 1 £1 Unknown
28-Nov-2025 16:35 72.40p 3,666 £2,654 Unknown
28-Nov-2025 16:35 72.40p 602 £436 Unknown
28-Nov-2025 16:35 72.40p 736 £533 Unknown
28-Nov-2025 16:35 72.40p 892 £646 Unknown
28-Nov-2025 16:35 72.40p 7,824 £5,665 Unknown
28-Nov-2025 16:35 72.40p 173 £125 Unknown
28-Nov-2025 16:35 72.40p 11,348 £8,216 Unknown
28-Nov-2025 16:29 72.50p 42 £30 Buy AT
28-Nov-2025 16:29 72.50p 20 £14 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 72.40p
Change Today 0.90p
% Change 1.26 %
52 Week High 80.90p
52 Week Low 65.20p
Volume 1,388,499
Shares Issued 426.67m
Market Cap £308.91m

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:21 200,000 @ 72.48p
16:35 119,030 @ 72.40p
16:35 4,684 @ 72.40p
16:35 1,194 @ 72.40p
16:35 1,194 @ 72.40p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page