NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

69.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 775,834
  • Market Cap: £297.00m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 69.50p 88,042 £61,189 Buy PC
21-Jan-2026 16:35 69.50p 1,553 £1,079 Unknown
21-Jan-2026 16:35 69.50p 387 £269 Unknown
21-Jan-2026 16:35 69.50p 763 £530 Unknown
21-Jan-2026 16:35 69.50p 918 £638 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 69.50p 88,042 £61,189 Buy PC
21-Jan-2026 14:15 69.16p 73,926 £51,125 Sell O
21-Jan-2026 15:55 69.34p 50,000 £34,668 Buy O
21-Jan-2026 15:46 68.92p 50,000 £34,459 Buy O
21-Jan-2026 12:01 69.06p 43,443 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page