NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 80.90
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 426.67m
  • Volume: 652,276
  • Market Cap: £298.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 70.00p 407,336 £285,135 Unknown PC
07-Nov-2025 16:35 70.00p 718 £503 Unknown
07-Nov-2025 16:35 70.00p 725 £508 Unknown
07-Nov-2025 16:35 70.00p 761 £533 Unknown
07-Nov-2025 16:35 70.00p 2,654 £1,858 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 70.00p 407,336 £285,135 Unknown PC
07-Nov-2025 16:35 70.00p 83,749 £58,624 Unknown
07-Nov-2025 16:35 70.00p 33,997 £23,798 Unknown
07-Nov-2025 16:35 70.00p 21,578 £15,105 Unknown
07-Nov-2025 12:41 70.47p 18,000 £12,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page