Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 189.00p | 10,578 | £19,992 | Buy | O |
16:23 | 195.00p | 2 | £4 | Buy | O |
16:23 | 195.00p | 1 | £2 | Buy | O |
16:19 | 185.00p | 4 | £7 | Sell | O |
16:19 | 195.00p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 189.00p | 10,578 | £19,992 | Buy | O |
11:09 | 185.00p | 5,000 | £9,250 | Buy | O |
08:54 | 180.00p | 4,000 | £7,200 | Buy | O |
08:06 | 179.00p | 2,100 | £3,759 | Buy | O |
16:19 | 185.35p | 2,000 | £3,707 | Sell | O |
You are here: research