Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:35 | 200.00p | 1 | £2 | Buy | O |
31-May-2024 15:35 | 190.00p | 2 | £4 | Sell | O |
31-May-2024 15:35 | 199.70p | 2,501 | £4,994 | Buy | O |
31-May-2024 15:28 | 191.75p | 1,299 | £2,491 | Sell | O |
31-May-2024 10:03 | 199.90p | 2 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:35 | 199.70p | 2,501 | £4,994 | Buy | O |
31-May-2024 09:12 | 197.50p | 1,500 | £2,962 | Buy | O |
31-May-2024 15:28 | 191.75p | 1,299 | £2,491 | Sell | O |
31-May-2024 08:00 | 190.00p | 3 | £6 | Sell | O |
31-May-2024 08:00 | 200.00p | 2 | £4 | Buy | O |
You are here: research