Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

220.60p
   
  • Change Today:
      7.00p
  • 52 Week High: 373.40
  • 52 Week Low: 159.20
  • Currency: UK Pounds
  • Shares Issued: 843.51m
  • Volume: 4,675,850
  • Market Cap: £1,860.79m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:45 214.97p 6,587 £14,160 Sell O
11-Aug-2026 16:36 220.60p 110,000 £242,660 Buy O
11-Aug-2026 16:36 220.60p 110,000 £242,660 Buy O
11-Aug-2026 16:35 220.60p 2,750 £6,066 Buy O
11-Aug-2026 16:35 220.60p 1,026,950 £2,265,452 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:35 220.60p 1,026,950 £2,265,452 Buy PC
11-Aug-2026 10:44 215.00p 783,013 £1,683,478 Buy O
11-Aug-2026 10:44 215.00p 783,013 £1,683,478 Buy O
11-Aug-2026 15:49 220.00p 301,291 £662,840 Buy AT
11-Aug-2026 16:36 220.60p 110,000 £242,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page