Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

278.60p
   
  • Change Today:
    -15.70p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 833.90m
  • Volume: 942,454
  • Market Cap: £2,323.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 278.60p 18 £50 Sell AT
14:54 278.60p 370 £1,031 Buy AT
14:52 278.20p 112 £312 Sell AT
14:52 278.20p 372 £1,035 Sell AT
14:51 277.80p 70 £194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 286.00p 87,865 £251,294 Unknown O
08:39 289.30p 68,783 £198,991 Buy O
09:49 287.00p 50,000 £143,500 Buy O
09:55 284.90p 38,880 £110,769 Sell AT
09:25 285.10p 37,054 £105,641 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page