Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

306.70p
   
  • Change Today:
      2.00p
  • 52 Week High: 789.00
  • 52 Week Low: 281.00
  • Currency: UK Pounds
  • Shares Issued: 832.39m
  • Volume: 1,573,035
  • Market Cap: £2,552.94m
  • Beta: 1.75

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 306.70p 646,836 £1,983,846 Sell PC
21-Nov-2024 16:35 306.70p 113,825 £349,101 Unknown
21-Nov-2024 09:27 304.50p 64,000 £194,880 Sell AT
21-Nov-2024 09:27 304.50p 47,925 £145,932 Sell AT
21-Nov-2024 09:27 304.50p 33,228 £101,179 Sell AT
21-Nov-2024 08:36 304.34p 30,000 £91,303 Buy O
21-Nov-2024 13:11 305.35p 26,978 £82,376 Buy O
21-Nov-2024 16:35 306.70p 26,618 £81,637 Unknown
21-Nov-2024 13:41 305.47p 25,000 £76,367 Sell O
21-Nov-2024 09:27 304.50p 24,138 £73,500 Sell AT
21-Nov-2024 16:35 306.70p 23,322 £71,529 Unknown
21-Nov-2024 16:35 306.70p 22,292 £68,370 Unknown
21-Nov-2024 16:35 306.70p 20,532 £62,972 Unknown
21-Nov-2024 15:12 306.50p 20,000 £61,299 Buy O
21-Nov-2024 16:35 306.70p 18,721 £57,417 Unknown
21-Nov-2024 09:30 304.80p 17,000 £51,816 Buy AT
21-Nov-2024 16:35 306.70p 16,039 £49,192 Unknown
21-Nov-2024 16:35 306.70p 15,507 £47,560 Unknown
21-Nov-2024 16:35 306.70p 14,812 £45,428 Unknown
21-Nov-2024 09:19 305.22p 14,591 £44,535 Sell O
21-Nov-2024 08:00 303.30p 14,587 £44,242 Sell UT
21-Nov-2024 16:35 306.70p 12,933 £39,666 Unknown
21-Nov-2024 16:35 306.70p 12,007 £36,826 Unknown
21-Nov-2024 16:35 306.70p 11,643 £35,709 Unknown
21-Nov-2024 16:35 306.70p 11,481 £35,212 Unknown
21-Nov-2024 16:35 306.70p 11,229 £34,439 Unknown
21-Nov-2024 16:35 306.70p 10,911 £33,464 Unknown
21-Nov-2024 16:35 306.70p 10,851 £33,280 Unknown
21-Nov-2024 16:35 306.70p 10,172 £31,198 Unknown
21-Nov-2024 11:15 305.49p 10,000 £30,549 Sell O
21-Nov-2024 16:35 306.70p 9,863 £30,250 Unknown
21-Nov-2024 16:35 306.70p 9,592 £29,419 Unknown
21-Nov-2024 16:35 306.70p 9,064 £27,799 Unknown
21-Nov-2024 16:35 306.70p 8,957 £27,471 Unknown
21-Nov-2024 16:35 306.70p 8,852 £27,149 Unknown
21-Nov-2024 16:35 306.70p 8,262 £25,340 Unknown
21-Nov-2024 08:28 304.40p 8,172 £24,876 Buy O
21-Nov-2024 10:50 304.76p 7,845 £23,908 Buy O
21-Nov-2024 14:21 304.80p 7,505 £22,875 Buy O
21-Nov-2024 12:03 304.70p 7,500 £22,852 Buy O
21-Nov-2024 12:03 303.70p 7,500 £22,778 Sell O
21-Nov-2024 16:35 306.70p 7,363 £22,582 Unknown
21-Nov-2024 16:35 306.70p 6,836 £20,966 Unknown
21-Nov-2024 16:35 306.70p 6,737 £20,662 Unknown
21-Nov-2024 16:35 306.70p 6,443 £19,761 Unknown
21-Nov-2024 08:00 303.30p 6,416 £19,460 Unknown
21-Nov-2024 16:35 306.70p 6,265 £19,215 Unknown
21-Nov-2024 16:35 306.70p 6,158 £18,887 Unknown
21-Nov-2024 16:35 306.70p 6,020 £18,463 Unknown
21-Nov-2024 16:35 306.70p 5,930 £18,187 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 306.70p
Change Today 2.00p
% Change 0.66 %
52 Week High 789.00
52 Week Low 281.00
Volume 1,573,035
Shares Issued 832.39m
Market Cap £2,552.94m
Beta 1.75

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.16% below the market average13.16% below the market average13.16% below the market average13.16% below the market average13.16% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
63.01% below the market average63.01% below the market average63.01% below the market average63.01% below the market average63.01% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
12.77% below the market average12.77% below the market average12.77% below the market average12.77% below the market average12.77% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 160 @ 306.70p
16:35 646,836 @ 306.70p
16:35 7,363 @ 306.70p
16:35 18,721 @ 306.70p
16:35 3,166 @ 306.70p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite

Top of Page