Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

295.10p
   
  • Change Today:
      15.50p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 835.31m
  • Volume: 1,540,112
  • Market Cap: £2,464.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 295.10p 752,714 £2,221,259 Buy PC
02-Apr-2025 16:35 295.10p 53,348 £157,430 Unknown
02-Apr-2025 16:35 295.10p 32,465 £95,804 Unknown
02-Apr-2025 16:35 295.10p 30,228 £89,203 Unknown
02-Apr-2025 14:08 287.09p 25,000 £71,773 Sell O
02-Apr-2025 16:35 295.10p 23,820 £70,293 Unknown
02-Apr-2025 16:35 295.10p 23,486 £69,307 Unknown
02-Apr-2025 16:35 295.10p 23,459 £69,228 Unknown
02-Apr-2025 14:45 289.53p 23,390 £67,720 Sell O
02-Apr-2025 16:35 295.10p 21,392 £63,128 Unknown
02-Apr-2025 14:45 289.73p 21,133 £61,230 Sell O
02-Apr-2025 16:23 293.10p 20,000 £58,620 Sell O
02-Apr-2025 15:36 289.23p 20,000 £57,846 Buy O
02-Apr-2025 16:35 295.10p 15,269 £45,059 Unknown
02-Apr-2025 14:36 289.29p 15,000 £43,393 Sell O
02-Apr-2025 14:35 289.06p 15,000 £43,360 Sell O
02-Apr-2025 12:47 288.82p 14,912 £43,069 Sell O
02-Apr-2025 13:13 286.20p 15,000 £42,930 Buy O
02-Apr-2025 08:09 279.32p 15,000 £41,898 Buy O
02-Apr-2025 16:35 295.10p 14,141 £41,730 Unknown
02-Apr-2025 16:35 295.10p 13,691 £40,402 Unknown
02-Apr-2025 16:35 295.10p 13,532 £39,933 Unknown
02-Apr-2025 16:35 295.10p 12,938 £38,180 Unknown
02-Apr-2025 16:35 295.10p 12,465 £36,784 Unknown
02-Apr-2025 16:35 295.10p 12,353 £36,454 Unknown
02-Apr-2025 16:35 295.10p 12,344 £36,427 Unknown
02-Apr-2025 16:35 295.10p 12,258 £36,173 Unknown
02-Apr-2025 16:35 295.10p 12,058 £35,583 Unknown
02-Apr-2025 16:35 295.10p 11,452 £33,795 Unknown
02-Apr-2025 16:35 295.10p 11,084 £32,709 Unknown
02-Apr-2025 16:35 295.10p 10,891 £32,139 Unknown
02-Apr-2025 16:35 295.10p 10,572 £31,198 Unknown
02-Apr-2025 16:35 295.10p 10,402 £30,696 Unknown
02-Apr-2025 16:35 295.10p 10,389 £30,658 Unknown
02-Apr-2025 16:35 295.10p 9,825 £28,994 Unknown
02-Apr-2025 16:35 295.10p 9,776 £28,849 Unknown
02-Apr-2025 16:35 295.10p 9,734 £28,725 Unknown
02-Apr-2025 16:35 295.10p 9,641 £28,451 Unknown
02-Apr-2025 16:25 294.02p 9,585 £28,182 Sell O
02-Apr-2025 16:35 295.10p 9,470 £27,946 Unknown
02-Apr-2025 16:35 295.10p 9,297 £27,435 Unknown
02-Apr-2025 16:35 295.10p 8,794 £25,951 Unknown
02-Apr-2025 10:12 284.15p 9,070 £25,772 Sell O
02-Apr-2025 16:35 295.10p 8,679 £25,612 Unknown
02-Apr-2025 16:35 295.10p 8,615 £25,423 Unknown
02-Apr-2025 09:06 280.44p 8,919 £25,013 Sell O
02-Apr-2025 16:35 295.10p 8,257 £24,366 Unknown
02-Apr-2025 11:56 286.40p 8,500 £24,344 Buy O
02-Apr-2025 16:25 294.10p 8,000 £23,528 Buy O
02-Apr-2025 16:25 294.10p 8,000 £23,528 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 295.10p
Change Today 15.50p
% Change 5.54 %
52 Week High 445.90
52 Week Low 226.10
Volume 1,540,112
Shares Issued 835.31m
Market Cap £2,464.99m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.25% below the market average20.25% below the market average20.25% below the market average20.25% below the market average20.25% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
62.88% below the market average62.88% below the market average62.88% below the market average62.88% below the market average62.88% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income Not Available
Growth
41.89% below the market average41.89% below the market average41.89% below the market average41.89% below the market average41.89% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
17:05 1,683 @ 288.50p
17:05 1,683 @ 288.87p
16:35 752,714 @ 295.10p
16:35 3,571 @ 295.10p
16:35 436 @ 295.10p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page