Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

262.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 395.60p
  • 52 Week Low: 172.30p
  • Currency: UK Pounds
  • Shares Issued: 839.65m
  • Volume: 2,550,648
  • Market Cap: £2,199.87m
  • Beta: 1.37

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 262.00p 622,012 £1,629,671 Sell PC
10:06 267.60p 164,824 £441,069 Sell O
12:59 266.23p 149,483 £397,969 Buy O
15:21 262.20p 54,522 £142,957 Sell O
09:35 269.80p 49,052 £132,342 Sell O
16:35 262.00p 46,564 £121,998 Unknown
09:38 268.19p 40,131 £107,628 Sell O
16:36 262.00p 37,406 £98,004 Sell O
16:35 262.00p 34,568 £90,568 Unknown
16:35 262.00p 34,060 £89,237 Unknown
16:35 262.00p 31,542 £82,640 Unknown
15:32 262.81p 28,740 £75,532 Buy O
09:56 265.87p 25,000 £66,468 Sell O
09:51 267.36p 24,318 £65,018 Sell O
10:34 266.52p 20,631 £54,986 Sell O
10:42 267.21p 20,000 £53,442 Buy O
14:10 263.09p 20,000 £52,618 Buy O
16:22 262.99p 20,000 £52,597 Buy O
16:20 262.70p 20,000 £52,541 Buy O
09:13 271.01p 19,082 £51,714 Sell O
09:12 271.24p 18,434 £50,001 Sell O
14:52 262.79p 19,026 £49,998 Buy O
08:00 282.90p 17,582 £49,740 Buy O
16:35 262.00p 18,502 £48,475 Unknown
16:35 262.00p 17,427 £45,659 Unknown
16:35 262.00p 16,445 £43,086 Unknown
08:37 272.10p 15,000 £40,815 Sell O
08:04 274.97p 14,000 £38,496 Sell O
09:39 267.10p 14,017 £37,439 Sell O
16:35 262.00p 14,238 £37,304 Unknown
16:35 262.00p 14,024 £36,743 Unknown
16:35 262.00p 13,743 £36,007 Unknown
16:35 262.00p 13,343 £34,959 Unknown
16:35 262.00p 12,928 £33,871 Unknown
10:12 268.47p 11,114 £29,838 Buy O
16:35 262.00p 11,261 £29,504 Unknown
16:35 262.00p 10,890 £28,532 Unknown
09:13 271.27p 10,358 £28,098 Sell O
09:36 268.40p 10,431 £27,997 Sell O
08:25 275.88p 10,000 £27,588 Buy O
09:13 271.63p 10,000 £27,162 Buy O
09:35 268.82p 10,000 £26,882 Sell O
09:39 268.00p 10,000 £26,800 Sell O
09:46 266.66p 10,000 £26,666 Sell O
10:15 267.46p 9,888 £26,446 Buy O
08:09 274.96p 9,372 £25,769 Sell O
16:35 262.00p 9,810 £25,702 Unknown
11:49 265.10p 9,489 £25,155 Buy O
10:29 267.62p 9,293 £24,870 Buy O
14:51 262.80p 9,461 £24,864 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 262.00p
Change Today -20.00p
% Change -7.09 %
52 Week High 395.60p
52 Week Low 172.30p
Volume 2,550,648
Shares Issued 839.65m
Market Cap £2,199.87m
Beta 1.37

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average1.47% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average40.1% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
16:39 3,000 @ 262.00p
16:36 37,406 @ 262.00p
16:35 622,012 @ 262.00p
16:35 1 @ 262.00p
16:35 1,046 @ 262.00p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page