Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

306.10p
   
  • Change Today:
    -0.60p
  • 52 Week High: 789.00
  • 52 Week Low: 281.00
  • Currency: UK Pounds
  • Shares Issued: 832.39m
  • Volume: 10,508,720
  • Market Cap: £2,547.95m
  • Beta: 1.75

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 306.10p 4,653 £14,243 Unknown
22-Nov-2024 16:35 306.10p 12 £37 Unknown
22-Nov-2024 16:35 306.10p 3 £9 Unknown
22-Nov-2024 16:35 306.10p 253 £774 Unknown
22-Nov-2024 16:35 306.10p 273 £836 Unknown
22-Nov-2024 16:35 306.10p 376 £1,151 Unknown
22-Nov-2024 16:35 306.10p 1,659 £5,078 Unknown
22-Nov-2024 16:35 306.10p 835 £2,556 Unknown
22-Nov-2024 16:35 306.10p 6,461 £19,777 Unknown
22-Nov-2024 16:35 306.10p 303 £928 Unknown
22-Nov-2024 16:35 306.10p 4,959 £15,180 Unknown
22-Nov-2024 16:35 306.10p 2,093 £6,407 Unknown
22-Nov-2024 16:35 306.10p 909 £2,782 Unknown
22-Nov-2024 16:35 306.10p 6 £18 Unknown
22-Nov-2024 16:35 306.10p 624 £1,910 Unknown
22-Nov-2024 16:35 306.10p 1,799 £5,507 Unknown
22-Nov-2024 16:35 306.10p 5,472 £16,750 Unknown
22-Nov-2024 16:35 306.10p 696 £2,130 Unknown
22-Nov-2024 16:35 306.10p 30 £92 Unknown
22-Nov-2024 16:35 306.10p 38 £116 Unknown
22-Nov-2024 16:35 306.10p 2,538 £7,769 Unknown
22-Nov-2024 16:35 306.10p 24 £74 Unknown
22-Nov-2024 16:35 306.10p 192 £588 Unknown
22-Nov-2024 16:35 306.10p 70 £214 Unknown
22-Nov-2024 16:35 306.10p 541 £1,656 Unknown
22-Nov-2024 16:35 306.10p 87 £266 Unknown
22-Nov-2024 16:35 306.10p 64 £196 Unknown
22-Nov-2024 16:35 306.10p 567 £1,736 Unknown
22-Nov-2024 16:35 306.10p 122 £373 Unknown
22-Nov-2024 16:35 306.10p 5,158 £15,789 Unknown
22-Nov-2024 16:35 306.10p 4,732 £14,485 Unknown
22-Nov-2024 16:35 306.10p 13,954 £42,713 Unknown
22-Nov-2024 16:35 306.10p 18,574 £56,855 Unknown
22-Nov-2024 16:35 306.10p 146 £447 Unknown
22-Nov-2024 16:35 306.10p 32,913 £100,747 Unknown
22-Nov-2024 16:35 306.10p 21 £64 Unknown
22-Nov-2024 16:35 306.10p 343 £1,050 Unknown
22-Nov-2024 16:35 306.10p 3,576 £10,946 Unknown
22-Nov-2024 16:35 306.10p 175 £536 Unknown
22-Nov-2024 16:35 306.10p 3,001 £9,186 Unknown
22-Nov-2024 16:35 306.10p 420 £1,286 Unknown
22-Nov-2024 16:35 306.10p 3,498 £10,707 Unknown
22-Nov-2024 16:35 306.10p 36,348 £111,261 Unknown
22-Nov-2024 16:35 306.10p 4 £12 Unknown
22-Nov-2024 16:35 306.10p 1 £3 Unknown
22-Nov-2024 16:35 306.10p 17 £52 Unknown
22-Nov-2024 16:35 306.10p 3,764 £11,522 Unknown
22-Nov-2024 16:35 306.10p 4 £12 Unknown
22-Nov-2024 16:35 306.10p 16,690 £51,088 Unknown
22-Nov-2024 16:35 306.10p 4 £12 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 306.10p
Change Today -0.60p
% Change -0.20 %
52 Week High 789.00
52 Week Low 281.00
Volume 10,508,720
Shares Issued 832.39m
Market Cap £2,547.95m
Beta 1.75

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.16% below the market average13.16% below the market average13.16% below the market average13.16% below the market average13.16% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Price Trend
63.01% below the market average63.01% below the market average63.01% below the market average63.01% below the market average63.01% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
12.77% below the market average12.77% below the market average12.77% below the market average12.77% below the market average12.77% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
15:36 643 @ 310.50p
15:11 4,065,810 @ 304.20p
15:11 4,065,810 @ 304.20p
14:51 28 @ 307.10p
14:47 522 @ 306.30p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite

Top of Page