Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

279.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 445.90p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 835.31m
  • Volume: 1,424,308
  • Market Cap: £2,335.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 279.60p 1,571 £4,392 Buy O
01-Apr-2025 16:35 279.60p 1,651 £4,616 Buy O
01-Apr-2025 16:35 279.60p 189 £528 Unknown
01-Apr-2025 16:35 279.60p 133 £372 Unknown
01-Apr-2025 16:35 279.60p 246 £688 Unknown
01-Apr-2025 16:35 279.60p 70 £196 Unknown
01-Apr-2025 16:35 279.60p 1,040 £2,908 Unknown
01-Apr-2025 16:35 279.60p 1,387 £3,878 Unknown
01-Apr-2025 16:35 279.60p 271 £758 Unknown
01-Apr-2025 16:35 279.60p 6,534 £18,269 Unknown
01-Apr-2025 16:35 279.60p 3,812 £10,658 Unknown
01-Apr-2025 16:35 279.60p 1,245 £3,481 Unknown
01-Apr-2025 16:35 279.60p 155 £433 Unknown
01-Apr-2025 16:35 279.60p 92 £257 Unknown
01-Apr-2025 16:35 279.60p 7 £20 Unknown
01-Apr-2025 16:35 279.60p 2,665 £7,451 Unknown
01-Apr-2025 16:35 279.60p 1 £3 Unknown
01-Apr-2025 16:35 279.60p 23 £64 Unknown
01-Apr-2025 16:35 279.60p 1,504 £4,205 Unknown
01-Apr-2025 16:35 279.60p 1,833 £5,125 Unknown
01-Apr-2025 16:35 279.60p 2,497 £6,982 Unknown
01-Apr-2025 16:35 279.60p 243 £679 Unknown
01-Apr-2025 16:35 279.60p 1,178 £3,294 Unknown
01-Apr-2025 16:35 279.60p 380 £1,062 Unknown
01-Apr-2025 16:35 279.60p 1,969 £5,505 Unknown
01-Apr-2025 16:35 279.60p 200 £559 Unknown
01-Apr-2025 16:35 279.60p 418 £1,169 Unknown
01-Apr-2025 16:35 279.60p 5,601 £15,660 Unknown
01-Apr-2025 16:35 279.60p 1,818 £5,083 Unknown
01-Apr-2025 16:35 279.60p 2,778 £7,767 Unknown
01-Apr-2025 16:35 279.60p 277 £774 Unknown
01-Apr-2025 16:35 279.60p 2 £6 Unknown
01-Apr-2025 16:35 279.60p 3,175 £8,877 Unknown
01-Apr-2025 16:35 279.60p 4,465 £12,484 Unknown
01-Apr-2025 16:35 279.60p 481 £1,345 Unknown
01-Apr-2025 16:35 279.60p 3 £8 Unknown
01-Apr-2025 16:35 279.60p 183 £512 Unknown
01-Apr-2025 16:35 279.60p 1,459 £4,079 Unknown
01-Apr-2025 16:35 279.60p 21 £59 Unknown
01-Apr-2025 16:35 279.60p 331 £926 Unknown
01-Apr-2025 16:35 279.60p 7 £20 Unknown
01-Apr-2025 16:35 279.60p 949 £2,653 Unknown
01-Apr-2025 16:35 279.60p 372 £1,040 Unknown
01-Apr-2025 16:35 279.60p 9 £25 Unknown
01-Apr-2025 16:35 279.60p 12,000 £33,552 Unknown
01-Apr-2025 16:35 279.60p 147 £411 Unknown
01-Apr-2025 16:35 279.60p 1,351 £3,777 Unknown
01-Apr-2025 16:35 279.60p 3,618 £10,116 Unknown
01-Apr-2025 16:35 279.60p 903 £2,525 Unknown
01-Apr-2025 16:35 279.60p 1,693 £4,734 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 279.60p
Change Today -1.80p
% Change -0.64 %
52 Week High 445.90p
52 Week Low 226.10p
Volume 1,424,308
Shares Issued 835.31m
Market Cap £2,335.52m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average19.55% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
70.49% below the market average70.49% below the market average70.49% below the market average70.49% below the market average70.49% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
41.69% below the market average41.69% below the market average41.69% below the market average41.69% below the market average41.69% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 1,651 @ 279.60p
16:35 1,571 @ 279.60p
16:35 717,343 @ 279.60p
16:35 2,774 @ 279.60p
16:35 710 @ 279.60p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page