Icu Medical Inc. (ICUI)

$ 128.18
   
  • Change Today:
    $6.43
  • 52 Week High: $183.83
  • 52 Week Low: $108.10
  • Currency: US Dollars
  • Shares Issued: 20.60m
  • Volume: 275,297
  • Market Cap: $2,640.07m
  • RiskGrade: 123

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $128.18 35,904 $4,602,175 Sell
22-Aug-2025 15:59 $128.29 100 $12,829 Buy
22-Aug-2025 15:59 $128.28 100 $12,828 Buy
22-Aug-2025 15:59 $128.34 100 $12,834 Buy
22-Aug-2025 15:59 $128.33 100 $12,833 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page