Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 1,602.00p | 5,215 | £83,544 | Unknown | PC |
31-May-2024 16:35 | 1,602.00p | 168 | £2,691 | Sell | |
31-May-2024 16:35 | 1,602.00p | 49 | £785 | Sell | |
31-May-2024 16:35 | 1,602.00p | 3 | £48 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 181 | £2,900 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:58 | 1,607.00p | 10,000 | £160,700 | Unknown | O |
31-May-2024 15:48 | 1,607.00p | 8,750 | £140,612 | Unknown | O |
31-May-2024 16:35 | 1,602.00p | 5,215 | £83,544 | Unknown | PC |
31-May-2024 12:21 | 1,606.00p | 3,200 | £51,392 | Sell | O |
31-May-2024 14:52 | 1,603.29p | 1,600 | £25,653 | Sell | O |
You are here: research