NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

 1,616.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,630.00p
  • 52 Week Low: 1,612.00p
  • Currency: UK Pounds
  • Shares Issued: 43.36m
  • Volume: 29,926
  • Market Cap: £700.74m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,616.00p 2,133 £34,469 Sell PC
24-Dec-2025 12:35 1,616.00p 23 £372 Unknown
24-Dec-2025 12:35 1,616.00p 194 £3,135 Unknown
24-Dec-2025 12:35 1,616.00p 105 £1,697 Unknown
24-Dec-2025 12:35 1,616.00p 4 £65 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:21 1,617.20p 3,470 £56,117 Sell O
24-Dec-2025 08:17 1,616.00p 3,000 £48,480 Sell O
24-Dec-2025 10:18 1,621.01p 2,500 £40,525 Sell O
24-Dec-2025 12:35 1,616.00p 2,133 £34,469 Sell PC
24-Dec-2025 11:18 1,622.10p 1,250 £20,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page