Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 15:58 | 1,607.00p | 10,000 | £160,700 | Unknown | O |
31-May-2024 15:48 | 1,607.00p | 8,750 | £140,612 | Unknown | O |
31-May-2024 16:35 | 1,602.00p | 5,215 | £83,544 | Unknown | PC |
31-May-2024 12:21 | 1,606.00p | 3,200 | £51,392 | Sell | O |
31-May-2024 14:52 | 1,603.29p | 1,600 | £25,653 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 1,166 | £18,679 | Unknown | |
31-May-2024 08:00 | 1,602.10p | 894 | £14,323 | Sell | O |
31-May-2024 11:36 | 1,603.30p | 841 | £13,484 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 745 | £11,935 | Unknown | |
31-May-2024 16:10 | 1,602.00p | 733 | £11,743 | Sell | AT |
31-May-2024 15:16 | 1,605.91p | 500 | £8,030 | Sell | O |
31-May-2024 10:38 | 1,608.02p | 445 | £7,156 | Buy | O |
31-May-2024 16:35 | 1,602.00p | 393 | £6,296 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 371 | £5,943 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 353 | £5,655 | Unknown | |
31-May-2024 15:14 | 1,605.93p | 311 | £4,994 | Sell | O |
31-May-2024 09:30 | 1,603.33p | 310 | £4,970 | Sell | O |
31-May-2024 15:32 | 1,602.50p | 307 | £4,920 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 212 | £3,396 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 200 | £3,204 | Unknown | |
31-May-2024 16:10 | 1,602.00p | 189 | £3,028 | Unknown | AT |
31-May-2024 16:35 | 1,602.00p | 184 | £2,948 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 181 | £2,900 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 168 | £2,691 | Sell | |
31-May-2024 12:36 | 1,603.07p | 167 | £2,677 | Sell | O |
31-May-2024 13:20 | 1,605.96p | 162 | £2,602 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 135 | £2,163 | Unknown | |
31-May-2024 15:30 | 1,604.49p | 130 | £2,086 | Sell | O |
31-May-2024 13:19 | 1,603.33p | 113 | £1,812 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 107 | £1,714 | Unknown | |
31-May-2024 11:39 | 1,602.74p | 100 | £1,603 | Sell | O |
31-May-2024 13:21 | 1,605.94p | 93 | £1,494 | Sell | O |
31-May-2024 11:34 | 1,603.28p | 92 | £1,475 | Sell | O |
31-May-2024 08:24 | 1,603.66p | 87 | £1,395 | Sell | O |
31-May-2024 16:10 | 1,602.00p | 86 | £1,378 | Sell | AT |
31-May-2024 16:35 | 1,602.00p | 84 | £1,346 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 84 | £1,346 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 74 | £1,186 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 72 | £1,153 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 69 | £1,105 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 67 | £1,073 | Unknown | |
31-May-2024 09:29 | 1,603.65p | 66 | £1,058 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 63 | £1,009 | Unknown | |
31-May-2024 12:56 | 1,605.98p | 62 | £996 | Sell | O |
31-May-2024 16:35 | 1,602.00p | 62 | £993 | Unknown | |
31-May-2024 16:10 | 1,596.00p | 60 | £958 | Sell | AT |
31-May-2024 16:35 | 1,602.00p | 59 | £945 | Unknown | |
31-May-2024 16:35 | 1,602.00p | 49 | £785 | Sell | |
31-May-2024 16:35 | 1,602.00p | 45 | £721 | Unknown | |
31-May-2024 10:50 | 1,603.37p | 44 | £706 | Sell | O |
Currency | UK Pounds |
Share Price | 1,602.00p |
Change Today | 8.00p |
% Change | 0.50 % |
52 Week High | 1,714.00 |
52 Week Low | 1,462.00 |
Volume | 34,644 |
Shares Issued | 46.24m |
Market Cap | £740.73m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | 2nd Interim | |
Ex-Div | 18-Jan-24 | 27-Jul-23 |
Paid | 29-Feb-24 | 31-Aug-23 |
Amount | 47.00¢ | 47.00¢ |
Time | Volume / Share Price |
16:35 | 5,215 @ 1,602.00p |
16:35 | 168 @ 1,602.00p |
16:35 | 49 @ 1,602.00p |
16:35 | 3 @ 1,602.00p |
16:35 | 181 @ 1,602.00p |
You are here: research