NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,602.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,714.00
  • 52 Week Low: 1,462.00
  • Currency: UK Pounds
  • Shares Issued: 46.24m
  • Volume: 34,644
  • Market Cap: £740.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:58 1,607.00p 10,000 £160,700 Unknown O
31-May-2024 15:48 1,607.00p 8,750 £140,612 Unknown O
31-May-2024 16:35 1,602.00p 5,215 £83,544 Unknown PC
31-May-2024 12:21 1,606.00p 3,200 £51,392 Sell O
31-May-2024 14:52 1,603.29p 1,600 £25,653 Sell O
31-May-2024 16:35 1,602.00p 1,166 £18,679 Unknown
31-May-2024 08:00 1,602.10p 894 £14,323 Sell O
31-May-2024 11:36 1,603.30p 841 £13,484 Sell O
31-May-2024 16:35 1,602.00p 745 £11,935 Unknown
31-May-2024 16:10 1,602.00p 733 £11,743 Sell AT
31-May-2024 15:16 1,605.91p 500 £8,030 Sell O
31-May-2024 10:38 1,608.02p 445 £7,156 Buy O
31-May-2024 16:35 1,602.00p 393 £6,296 Unknown
31-May-2024 16:35 1,602.00p 371 £5,943 Unknown
31-May-2024 16:35 1,602.00p 353 £5,655 Unknown
31-May-2024 15:14 1,605.93p 311 £4,994 Sell O
31-May-2024 09:30 1,603.33p 310 £4,970 Sell O
31-May-2024 15:32 1,602.50p 307 £4,920 Sell O
31-May-2024 16:35 1,602.00p 212 £3,396 Unknown
31-May-2024 16:35 1,602.00p 200 £3,204 Unknown
31-May-2024 16:10 1,602.00p 189 £3,028 Unknown AT
31-May-2024 16:35 1,602.00p 184 £2,948 Unknown
31-May-2024 16:35 1,602.00p 181 £2,900 Unknown
31-May-2024 16:35 1,602.00p 168 £2,691 Sell
31-May-2024 12:36 1,603.07p 167 £2,677 Sell O
31-May-2024 13:20 1,605.96p 162 £2,602 Sell O
31-May-2024 16:35 1,602.00p 135 £2,163 Unknown
31-May-2024 15:30 1,604.49p 130 £2,086 Sell O
31-May-2024 13:19 1,603.33p 113 £1,812 Sell O
31-May-2024 16:35 1,602.00p 107 £1,714 Unknown
31-May-2024 11:39 1,602.74p 100 £1,603 Sell O
31-May-2024 13:21 1,605.94p 93 £1,494 Sell O
31-May-2024 11:34 1,603.28p 92 £1,475 Sell O
31-May-2024 08:24 1,603.66p 87 £1,395 Sell O
31-May-2024 16:10 1,602.00p 86 £1,378 Sell AT
31-May-2024 16:35 1,602.00p 84 £1,346 Unknown
31-May-2024 16:35 1,602.00p 84 £1,346 Unknown
31-May-2024 16:35 1,602.00p 74 £1,186 Unknown
31-May-2024 16:35 1,602.00p 72 £1,153 Unknown
31-May-2024 16:35 1,602.00p 69 £1,105 Unknown
31-May-2024 16:35 1,602.00p 67 £1,073 Unknown
31-May-2024 09:29 1,603.65p 66 £1,058 Sell O
31-May-2024 16:35 1,602.00p 63 £1,009 Unknown
31-May-2024 12:56 1,605.98p 62 £996 Sell O
31-May-2024 16:35 1,602.00p 62 £993 Unknown
31-May-2024 16:10 1,596.00p 60 £958 Sell AT
31-May-2024 16:35 1,602.00p 59 £945 Unknown
31-May-2024 16:35 1,602.00p 49 £785 Sell
31-May-2024 16:35 1,602.00p 45 £721 Unknown
31-May-2024 10:50 1,603.37p 44 £706 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,602.00p
Change Today 8.00p
% Change 0.50 %
52 Week High 1,714.00
52 Week Low 1,462.00
Volume 34,644
Shares Issued 46.24m
Market Cap £740.73m

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.34% above the market average92.34% above the market average92.34% above the market average92.34% above the market average92.34% above the market average
72.67% above the sector average72.67% above the sector average72.67% above the sector average72.67% above the sector average72.67% above the sector average
Price Trend
13.29% above the market average13.29% above the market average13.29% above the market average13.29% above the market average13.29% above the market average
0.91% above the sector average0.91% above the sector average0.91% above the sector average0.91% above the sector average0.91% above the sector average
Income
42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average
97.32% below the sector average97.32% below the sector average97.32% below the sector average97.32% below the sector average97.32% below the sector average
Growth
31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average
31.60% above the sector average31.60% above the sector average31.60% above the sector average31.60% above the sector average31.60% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 18-Jan-24 27-Jul-23
Paid 29-Feb-24 31-Aug-23
Amount 47.00¢ 47.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:35 5,215 @ 1,602.00p
16:35 168 @ 1,602.00p
16:35 49 @ 1,602.00p
16:35 3 @ 1,602.00p
16:35 181 @ 1,602.00p

NBPE Key Personnel

Chair William Maltby

Top of Page