NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,544.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,722.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 46.24m
  • Volume: 35,394
  • Market Cap: £713.91m
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:47 1,548.00p 11,434 £176,998 Buy O
21-Nov-2024 12:34 1,546.00p 10,000 £154,600 Unknown O
21-Nov-2024 16:35 1,544.00p 5,717 £88,270 Sell PC
21-Nov-2024 10:53 1,547.55p 1,040 £16,094 Buy O
21-Nov-2024 09:15 1,540.16p 1,000 £15,402 Buy O
21-Nov-2024 08:10 1,541.67p 865 £13,336 Buy O
21-Nov-2024 08:02 1,532.20p 850 £13,024 Sell O
21-Nov-2024 16:35 1,544.00p 822 £12,692 Unknown
21-Nov-2024 16:35 1,544.00p 797 £12,306 Unknown
21-Nov-2024 16:35 1,544.00p 543 £8,384 Unknown
21-Nov-2024 14:05 1,545.06p 494 £7,633 Buy O
21-Nov-2024 12:03 1,550.00p 416 £6,448 Buy O
21-Nov-2024 16:35 1,544.00p 416 £6,423 Unknown
21-Nov-2024 16:35 1,544.00p 411 £6,346 Unknown
21-Nov-2024 16:35 1,544.00p 375 £5,790 Unknown
21-Nov-2024 10:46 1,550.00p 306 £4,743 Sell AT
21-Nov-2024 11:41 1,532.00p 300 £4,596 Sell O
21-Nov-2024 09:24 1,549.10p 283 £4,384 Buy O
21-Nov-2024 14:11 1,546.59p 270 £4,176 Buy O
21-Nov-2024 16:35 1,544.00p 262 £4,045 Unknown
21-Nov-2024 16:35 1,544.00p 226 £3,489 Unknown
21-Nov-2024 09:17 1,540.62p 225 £3,466 Buy O
21-Nov-2024 09:17 1,540.16p 225 £3,465 Buy O
21-Nov-2024 16:35 1,544.00p 192 £2,964 Unknown
21-Nov-2024 11:58 1,554.00p 188 £2,922 Buy AT
21-Nov-2024 16:35 1,544.00p 162 £2,501 Unknown
21-Nov-2024 16:35 1,544.00p 156 £2,409 Unknown
21-Nov-2024 16:35 1,544.00p 150 £2,316 Unknown
21-Nov-2024 08:58 1,540.00p 145 £2,233 Buy O
21-Nov-2024 16:35 1,544.00p 133 £2,054 Unknown
21-Nov-2024 16:35 1,544.00p 133 £2,054 Unknown
21-Nov-2024 16:35 1,544.00p 132 £2,038 Unknown
21-Nov-2024 11:11 1,538.00p 129 £1,984 Sell AT
21-Nov-2024 15:43 1,540.00p 105 £1,617 Sell AT
21-Nov-2024 15:07 1,540.00p 103 £1,586 Sell AT
21-Nov-2024 16:35 1,544.00p 101 £1,559 Unknown
21-Nov-2024 10:02 1,549.86p 100 £1,550 Buy O
21-Nov-2024 16:35 1,544.00p 96 £1,482 Unknown
21-Nov-2024 11:58 1,554.00p 92 £1,430 Buy AT
21-Nov-2024 14:47 1,546.55p 90 £1,392 Buy O
21-Nov-2024 16:35 1,544.00p 79 £1,220 Unknown
21-Nov-2024 09:05 1,540.44p 71 £1,094 Buy O
21-Nov-2024 16:35 1,544.00p 68 £1,050 Unknown
21-Nov-2024 11:11 1,538.00p 63 £969 Sell AT
21-Nov-2024 15:43 1,540.00p 55 £847 Sell AT
21-Nov-2024 16:35 1,544.00p 51 £787 Unknown
21-Nov-2024 16:35 1,544.00p 48 £741 Unknown
21-Nov-2024 16:16 1,546.00p 45 £696 Buy AT
21-Nov-2024 16:25 1,542.00p 45 £694 Sell AT
21-Nov-2024 16:35 1,544.00p 44 £679 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,544.00p
Change Today 4.00p
% Change 0.26 %
52 Week High 1,722.00p
52 Week Low 1,522.00p
Volume 35,394
Shares Issued 46.24m
Market Cap £713.91m
Beta 0.70

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.52% above the market average92.52% above the market average92.52% above the market average92.52% above the market average92.52% above the market average
73.29% above the sector average73.29% above the sector average73.29% above the sector average73.29% above the sector average73.29% above the sector average
Price Trend
10.48% below the market average10.48% below the market average10.48% below the market average10.48% below the market average10.48% below the market average
51.57% below the sector average51.57% below the sector average51.57% below the sector average51.57% below the sector average51.57% below the sector average
Income
46.14% above the market average46.14% above the market average46.14% above the market average46.14% above the market average46.14% above the market average
91% below the sector average91% below the sector average91% below the sector average91% below the sector average91% below the sector average
Growth
32.83% above the market average32.83% above the market average32.83% above the market average32.83% above the market average32.83% above the market average
30.50% above the sector average30.50% above the sector average30.50% above the sector average30.50% above the sector average30.50% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 25-Jul-24 18-Jan-24
Paid 30-Aug-24 29-Feb-24
Amount 47.00¢ 47.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 5,717 @ 1,544.00p
16:35 150 @ 1,544.00p
16:35 51 @ 1,544.00p
16:35 10 @ 1,544.00p
16:35 10 @ 1,544.00p

NBPE Key Personnel

Chair William Maltby

Top of Page