NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,530.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,722.00p
  • 52 Week Low: 1,500.00p
  • Currency: UK Pounds
  • Shares Issued: 45.74m
  • Volume: 12,820
  • Market Cap: £699.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:16 1,533.00p 7 £107 Unknown O
13:59 1,529.77p 289 £4,421 Sell O
13:50 1,529.77p 328 £5,018 Sell O
13:41 1,535.14p 450 £6,908 Buy O
13:40 1,529.73p 450 £6,884 Sell O
13:02 1,526.08p 1,750 £26,706 Sell O
12:51 1,534.00p 0 £0 Buy O
12:51 1,534.00p 0 £0 Buy O
12:51 1,534.00p 0 £0 Buy O
12:51 1,532.97p 250 £3,832 Buy O
12:48 1,530.00p 58 £887 Buy AT
12:48 1,530.00p 94 £1,438 Buy AT
12:48 1,530.00p 120 £1,836 Buy AT
12:48 1,530.00p 106 £1,622 Buy AT
12:48 1,530.00p 750 £11,475 Buy AT
12:48 1,524.00p 75 £1,143 Buy AT
12:48 1,522.00p 6 £91 Sell AT
12:48 1,522.00p 9 £137 Sell AT
12:48 1,522.00p 117 £1,781 Sell AT
12:48 1,522.00p 112 £1,705 Sell AT
12:48 1,522.00p 409 £6,225 Sell AT
12:48 1,522.00p 111 £1,689 Sell AT
12:48 1,522.00p 409 £6,225 Sell AT
12:48 1,522.00p 300 £4,566 Sell AT
12:48 1,522.00p 119 £1,811 Sell AT
12:48 1,522.00p 6 £91 Sell AT
12:34 1,522.08p 329 £5,008 Sell O
12:25 1,524.00p 46 £701 Buy AT
12:25 1,526.00p 48 £732 Buy AT
12:25 1,524.00p 47 £716 Buy AT
12:25 1,522.00p 310 £4,718 Sell AT
12:25 1,522.00p 21 £320 Sell AT
12:25 1,522.00p 388 £5,905 Sell AT
12:22 1,514.38p 480 £7,269 Sell O
12:10 1,521.41p 85 £1,293 Buy O
12:02 1,514.00p 1,235 £18,698 Sell O
11:29 1,514.33p 110 £1,666 Sell O
11:26 1,522.00p 240 £3,653 Buy O
11:21 1,516.74p 784 £11,891 Sell O
11:14 1,522.49p 75 £1,142 Buy O
11:13 1,516.73p 75 £1,138 Sell O
11:09 1,515.96p 232 £3,517 Sell O
10:42 1,524.00p 200 £3,048 Buy O
10:34 1,522.00p 118 £1,796 Buy AT
10:34 1,520.00p 122 £1,854 Buy AT
10:21 1,516.00p 200 £3,032 Buy AT
10:01 1,502.56p 200 £3,005 Sell O
09:13 1,514.71p 40 £606 Buy O
08:59 1,506.00p 200 £3,012 Sell O
08:59 1,508.00p 1 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,530.00p
Change Today -2.00p
% Change -0.13 %
52 Week High 1,722.00p
52 Week Low 1,500.00p
Volume 12,820
Shares Issued 45.74m
Market Cap £699.88m
Beta 0.00

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
11.03% below the sector average11.03% below the sector average11.03% below the sector average11.03% below the sector average11.03% below the sector average
Price Trend
17.07% above the market average17.07% above the market average17.07% above the market average17.07% above the market average17.07% above the market average
9.21% below the sector average9.21% below the sector average9.21% below the sector average9.21% below the sector average9.21% below the sector average
Income
37.86% above the market average37.86% above the market average37.86% above the market average37.86% above the market average37.86% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average
30.83% above the sector average30.83% above the sector average30.83% above the sector average30.83% above the sector average30.83% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 23-Jan-25 25-Jul-24
Paid 28-Feb-25 30-Aug-24
Amount 47.00¢ 47.00¢

Trades for 03-Apr-2025

Time Volume / Share Price
14:16 7 @ 1,533.00p
13:59 289 @ 1,529.77p
13:50 328 @ 1,529.77p
13:41 450 @ 1,535.14p
13:40 450 @ 1,529.73p

NBPE Key Personnel

Chair William Maltby

Top of Page