NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,534.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,636.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 44.30m
  • Volume: 33,366
  • Market Cap: £679.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:38 1,534.00p 1,490 £22,857 Sell O
07-Nov-2025 16:36 1,534.00p 8,131 £124,730 Sell O
07-Nov-2025 16:35 1,534.00p 4,271 £65,517 Sell PC
07-Nov-2025 16:35 1,534.00p 78 £1,196 Unknown
07-Nov-2025 16:35 1,534.00p 111 £1,703 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:36 1,534.00p 8,131 £124,730 Sell O
07-Nov-2025 16:18 1,534.00p 5,914 £90,721 Sell AT
07-Nov-2025 16:35 1,534.00p 4,271 £65,517 Sell PC
07-Nov-2025 09:20 1,519.00p 1,900 £28,861 Sell O
07-Nov-2025 11:51 1,537.65p 1,798 £27,647 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page