NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,532.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,636.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 44.31m
  • Volume: 41,115
  • Market Cap: £678.89m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,532.00p 1,661 £25,446 Sell PC
06-Nov-2025 16:35 1,532.00p 114 £1,746 Unknown
06-Nov-2025 16:35 1,532.00p 325 £4,979 Unknown
06-Nov-2025 16:35 1,532.00p 1 £15 Unknown
06-Nov-2025 16:35 1,532.00p 45 £689 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:58 1,536.32p 3,970 £60,992 Buy O
06-Nov-2025 12:51 1,538.11p 3,000 £46,143 Sell O
06-Nov-2025 14:11 1,538.00p 2,819 £43,356 Sell AT
06-Nov-2025 08:08 1,522.78p 1,981 £30,166 Buy O
06-Nov-2025 08:09 1,520.00p 1,750 £26,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page