Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 227.43
   
  • Change Today:
    $2.43
  • 52 Week High: $234.32
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 43,100
  • Market Cap: $1.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 $227.43 20,708 $4,709,620 Buy PC
28-May-2024 16:35 $227.43 8 $1,819 Unknown
28-May-2024 16:35 $227.43 1,953 $444,171 Unknown
28-May-2024 16:35 $227.43 3,216 $731,415 Unknown
28-May-2024 16:35 $227.43 3,617 $822,614 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 06:16 $226.00 27,727 $6,266,197 Buy O
28-May-2024 16:35 $227.43 20,708 $4,709,620 Buy PC
28-May-2024 16:35 $227.43 10,337 $2,350,944 Unknown
28-May-2024 08:00 $225.92 4,632 $1,046,461 Buy UT
28-May-2024 16:35 $227.43 3,617 $822,614 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page