07-Jun-2024 14:24 |
$224.20 |
1,327 |
$297,513 |
Unknown |
AT |
07-Jun-2024 14:24 |
$224.20 |
1,306 |
$292,805 |
Buy |
AT |
07-Jun-2024 14:24 |
$224.20 |
1,113 |
$249,535 |
Buy |
AT |
07-Jun-2024 15:15 |
$223.14 |
936 |
$208,859 |
Buy |
AT |
07-Jun-2024 13:33 |
$223.45 |
832 |
$185,910 |
Buy |
AT |
07-Jun-2024 13:37 |
$223.67 |
829 |
$185,422 |
Buy |
AT |
07-Jun-2024 13:37 |
$223.54 |
809 |
$180,844 |
Buy |
AT |
07-Jun-2024 14:41 |
$223.60 |
786 |
$175,750 |
Sell |
AT |
07-Jun-2024 13:36 |
$223.50 |
786 |
$175,671 |
Buy |
AT |
07-Jun-2024 14:52 |
$222.73 |
786 |
$175,066 |
Sell |
AT |
07-Jun-2024 14:24 |
$224.21 |
774 |
$173,538 |
Sell |
AT |
07-Jun-2024 15:28 |
$223.54 |
775 |
$173,244 |
Buy |
AT |
07-Jun-2024 13:27 |
$224.89 |
746 |
$167,768 |
Sell |
AT |
07-Jun-2024 14:43 |
$223.54 |
736 |
$164,525 |
Sell |
AT |
07-Jun-2024 16:28 |
$222.76 |
736 |
$163,951 |
Sell |
AT |
07-Jun-2024 13:34 |
$223.79 |
729 |
$163,143 |
Buy |
AT |
07-Jun-2024 09:29 |
$226.98 |
712 |
$161,610 |
Sell |
AT |
07-Jun-2024 14:51 |
$222.55 |
718 |
$159,791 |
Sell |
AT |
07-Jun-2024 15:26 |
$223.42 |
659 |
$147,234 |
Sell |
AT |
07-Jun-2024 14:24 |
$224.20 |
560 |
$125,552 |
Buy |
AT |
07-Jun-2024 09:07 |
$227.27 |
500 |
$113,635 |
Sell |
AT |
07-Jun-2024 16:29 |
$222.70 |
500 |
$111,350 |
Sell |
AT |
07-Jun-2024 08:00 |
$229.06 |
345 |
$79,026 |
Sell |
UT |
07-Jun-2024 12:07 |
$225.11 |
288 |
$64,833 |
Buy |
RQ |
07-Jun-2024 11:13 |
$225.40 |
217 |
$48,912 |
Buy |
AT |
07-Jun-2024 08:00 |
$229.06 |
184 |
$42,147 |
Sell |
|
07-Jun-2024 15:26 |
$223.42 |
149 |
$33,290 |
Sell |
AT |
07-Jun-2024 08:04 |
$229.32 |
136 |
$31,188 |
Buy |
AT |
07-Jun-2024 14:49 |
$223.13 |
132 |
$29,453 |
Buy |
AT |
07-Jun-2024 08:00 |
$229.06 |
85 |
$19,470 |
Unknown |
|
07-Jun-2024 15:44 |
$223.74 |
74 |
$16,557 |
Buy |
AT |
07-Jun-2024 16:35 |
$222.60 |
72 |
$16,027 |
Buy |
PC |
07-Jun-2024 14:29 |
$224.27 |
63 |
$14,129 |
Sell |
AT |
07-Jun-2024 10:21 |
$225.80 |
60 |
$13,548 |
Sell |
AT |
07-Jun-2024 11:11 |
$225.49 |
55 |
$12,402 |
Buy |
RQ |
07-Jun-2024 11:57 |
$225.08 |
50 |
$11,254 |
Buy |
AT |
07-Jun-2024 14:31 |
$224.55 |
50 |
$11,228 |
Buy |
AT |
07-Jun-2024 14:12 |
$223.90 |
50 |
$11,195 |
Sell |
AT |
07-Jun-2024 14:40 |
$223.87 |
46 |
$10,298 |
Buy |
AT |
07-Jun-2024 10:50 |
$225.62 |
43 |
$9,702 |
Buy |
AT |
07-Jun-2024 10:59 |
$225.56 |
43 |
$9,699 |
Sell |
AT |
07-Jun-2024 15:32 |
$223.64 |
40 |
$8,946 |
Buy |
AT |
07-Jun-2024 16:35 |
$222.60 |
40 |
$8,904 |
Buy |
|
07-Jun-2024 09:24 |
$227.27 |
37 |
$8,409 |
Sell |
AT |
07-Jun-2024 13:30 |
$224.80 |
35 |
$7,868 |
Sell |
AT |
07-Jun-2024 14:35 |
$223.78 |
35 |
$7,832 |
Sell |
AT |
07-Jun-2024 16:24 |
$223.00 |
35 |
$7,805 |
Unknown |
AT |
07-Jun-2024 13:13 |
$225.19 |
34 |
$7,656 |
Sell |
AT |
07-Jun-2024 16:21 |
$223.00 |
34 |
$7,582 |
Sell |
AT |
07-Jun-2024 08:08 |
$229.18 |
32 |
$7,334 |
Sell |
AT |
16:35 |
72 @ $222.60 |
16:35 |
40 @ $222.60 |
16:35 |
32 @ $222.60 |
16:29 |
2 @ $222.71 |
16:29 |
16 @ $222.77 |
Top of Page
You are here:
research