Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | $222.60 | 72 | $16,027 | Buy | PC |
07-Jun-2024 16:35 | $222.60 | 40 | $8,904 | Buy | |
07-Jun-2024 16:35 | $222.60 | 32 | $7,123 | Buy | |
07-Jun-2024 16:29 | $222.71 | 2 | $445 | Sell | AT |
07-Jun-2024 16:29 | $222.77 | 16 | $3,564 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 14:24 | $224.20 | 1,327 | $297,513 | Unknown | AT |
07-Jun-2024 14:24 | $224.20 | 1,306 | $292,805 | Buy | AT |
07-Jun-2024 14:24 | $224.20 | 1,113 | $249,535 | Buy | AT |
07-Jun-2024 15:15 | $223.14 | 936 | $208,859 | Buy | AT |
07-Jun-2024 13:33 | $223.45 | 832 | $185,910 | Buy | AT |
You are here: research