Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2024 16:35 | 558.00p | 30,714 | £171,384 | Buy | PC |
05-Jun-2024 16:35 | 558.00p | 1 | £6 | Unknown | |
05-Jun-2024 16:35 | 558.00p | 115 | £642 | Unknown | |
05-Jun-2024 16:35 | 558.00p | 169 | £943 | Unknown | |
05-Jun-2024 16:35 | 558.00p | 66 | £368 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2024 16:35 | 558.00p | 30,714 | £171,384 | Buy | PC |
05-Jun-2024 15:11 | 557.72p | 12,537 | £69,921 | Buy | O |
05-Jun-2024 09:54 | 551.60p | 7,006 | £38,645 | Sell | O |
05-Jun-2024 11:08 | 554.63p | 5,627 | £31,209 | Sell | O |
05-Jun-2024 16:35 | 558.00p | 3,996 | £22,298 | Unknown |
You are here: research