Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 472.50p | 0 | £0 | Buy | O |
09:42 | 472.25p | 1,701 | £8,033 | Sell | O |
09:32 | 472.50p | 2 | £10 | Buy | O |
09:30 | 472.50p | 6 | £28 | Buy | O |
09:30 | 472.50p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 471.60p | 3,446 | £16,251 | Sell | O |
09:03 | 471.41p | 3,180 | £14,991 | Sell | O |
08:02 | 476.96p | 3,000 | £14,309 | Sell | O |
08:02 | 476.96p | 3,000 | £14,309 | Sell | O |
08:47 | 471.60p | 3,000 | £14,148 | Sell | O |
You are here: research