Time | Price | Volume | Value | Buy/Sell | Type |
10:10 | 468.50p | 8,902 | £41,706 | Unknown | O |
11:34 | 466.45p | 5,000 | £23,322 | Sell | O |
11:58 | 466.45p | 4,000 | £18,658 | Sell | O |
08:52 | 471.60p | 3,446 | £16,251 | Sell | O |
09:03 | 471.41p | 3,180 | £14,991 | Sell | O |
08:02 | 476.96p | 3,000 | £14,309 | Sell | O |
08:02 | 476.96p | 3,000 | £14,309 | Sell | O |
08:47 | 471.60p | 3,000 | £14,148 | Sell | O |
09:55 | 470.25p | 3,000 | £14,108 | Unknown | O |
09:58 | 470.23p | 3,000 | £14,107 | Sell | O |
10:10 | 468.50p | 3,000 | £14,055 | Unknown | O |
11:45 | 466.63p | 2,144 | £10,004 | Sell | O |
12:09 | 466.37p | 2,144 | £9,999 | Sell | O |
11:50 | 465.68p | 2,000 | £9,314 | Sell | O |
12:05 | 466.50p | 1,948 | £9,087 | Unknown | O |
11:46 | 466.00p | 1,811 | £8,439 | Sell | AT |
09:42 | 472.25p | 1,701 | £8,033 | Sell | O |
11:50 | 465.68p | 1,715 | £7,986 | Sell | O |
10:14 | 468.75p | 1,225 | £5,742 | Unknown | O |
12:06 | 467.00p | 1,229 | £5,739 | Buy | AT |
09:00 | 472.00p | 1,067 | £5,036 | Unknown | O |
11:17 | 467.26p | 1,069 | £4,995 | Sell | O |
10:08 | 469.00p | 880 | £4,127 | Sell | AT |
08:32 | 473.19p | 811 | £3,838 | Buy | O |
09:50 | 470.50p | 762 | £3,585 | Buy | AT |
11:46 | 466.00p | 763 | £3,556 | Sell | AT |
09:05 | 471.00p | 712 | £3,354 | Sell | AT |
11:47 | 465.68p | 644 | £2,999 | Sell | O |
10:08 | 468.50p | 600 | £2,811 | Unknown | O |
09:08 | 470.55p | 597 | £2,809 | Sell | O |
11:38 | 466.50p | 597 | £2,785 | Buy | AT |
08:01 | 476.96p | 530 | £2,528 | Sell | O |
10:11 | 469.00p | 500 | £2,345 | Buy | AT |
10:50 | 467.50p | 471 | £2,202 | Buy | AT |
11:32 | 466.95p | 427 | £1,994 | Sell | O |
10:20 | 468.75p | 424 | £1,988 | Unknown | O |
08:00 | 467.50p | 398 | £1,861 | Sell | UT |
11:37 | 467.00p | 384 | £1,793 | Buy | AT |
09:05 | 470.00p | 349 | £1,640 | Buy | AT |
09:05 | 470.00p | 346 | £1,626 | Buy | AT |
09:05 | 470.00p | 340 | £1,598 | Buy | AT |
09:05 | 470.00p | 335 | £1,574 | Buy | AT |
09:05 | 470.00p | 335 | £1,574 | Buy | AT |
09:05 | 470.00p | 334 | £1,570 | Buy | AT |
09:50 | 470.00p | 333 | £1,565 | Sell | AT |
11:38 | 466.50p | 335 | £1,563 | Buy | AT |
09:05 | 470.00p | 326 | £1,532 | Buy | AT |
09:05 | 470.00p | 325 | £1,528 | Buy | AT |
09:50 | 471.00p | 323 | £1,521 | Sell | AT |
12:06 | 467.00p | 324 | £1,513 | Buy | AT |
Currency | UK Pounds |
Share Price | 466.50p |
Change Today | -2.50p |
% Change | -0.53 % |
52 Week High | 549.00 |
52 Week Low | 350.00 |
Volume | 92,974 |
Shares Issued | 101.57m |
Market Cap | £473.82m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 10-Jul-25 | 12-Dec-24 |
Paid | 07-Aug-25 | 10-Jan-25 |
Amount | 32.00p | 14.00p |
Time | Volume / Share Price |
12:15 | 500 @ 466.45p |
12:13 | 2 @ 467.00p |
12:11 | 10 @ 466.50p |
12:11 | 7 @ 466.50p |
12:10 | 6 @ 467.00p |
You are here: research