Time | Price | Volume | Value | Buy/Sell | Type |
16:05 | 570.00p | 575 | £3,278 | Buy | AT |
16:04 | 570.00p | 352 | £2,006 | Buy | AT |
16:04 | 569.00p | 172 | £979 | Buy | AT |
16:04 | 569.00p | 351 | £1,997 | Buy | AT |
16:04 | 569.00p | 226 | £1,286 | Buy | AT |
16:03 | 569.00p | 263 | £1,496 | Buy | AT |
16:03 | 568.00p | 192 | £1,091 | Sell | AT |
16:03 | 568.00p | 7 | £40 | Sell | AT |
16:03 | 568.00p | 25 | £142 | Sell | AT |
16:03 | 568.00p | 325 | £1,846 | Sell | AT |
16:03 | 568.00p | 486 | £2,760 | Sell | AT |
16:02 | 568.00p | 357 | £2,028 | Buy | AT |
16:02 | 568.00p | 188 | £1,068 | Buy | AT |
16:02 | 569.00p | 115 | £654 | Buy | AT |
16:02 | 569.00p | 447 | £2,543 | Buy | AT |
16:02 | 569.00p | 1,640 | £9,332 | Buy | AT |
16:02 | 568.00p | 500 | £2,840 | Buy | AT |
16:02 | 568.00p | 205 | £1,164 | Buy | AT |
16:02 | 568.00p | 84 | £477 | Buy | AT |
15:58 | 567.00p | 207 | £1,174 | Sell | AT |
15:58 | 567.00p | 199 | £1,128 | Sell | AT |
15:58 | 566.00p | 181 | £1,024 | Sell | AT |
15:58 | 569.00p | 57 | £324 | Sell | AT |
15:58 | 569.00p | 34 | £194 | Sell | AT |
15:58 | 569.00p | 188 | £1,070 | Sell | AT |
15:58 | 569.00p | 321 | £1,826 | Sell | AT |
15:58 | 569.00p | 180 | £1,024 | Sell | AT |
15:58 | 568.00p | 200 | £1,136 | Sell | AT |
15:57 | 570.56p | 3,420 | £19,513 | Buy | O |
15:55 | 570.56p | 2,000 | £11,411 | Buy | O |
15:55 | 569.39p | 1 | £6 | Sell | O |
15:51 | 571.00p | 4,243 | £24,228 | Unknown | O |
15:45 | 570.17p | 1,030 | £5,873 | Sell | O |
15:44 | 570.00p | 25,000 | £142,500 | Unknown | O |
15:44 | 570.08p | 8,800 | £50,167 | Buy | O |
15:42 | 570.08p | 100 | £570 | Buy | O |
15:39 | 570.00p | 383 | £2,183 | Unknown | O |
15:38 | 571.00p | 63 | £360 | Buy | AT |
15:38 | 571.00p | 285 | £1,627 | Buy | AT |
15:38 | 571.00p | 256 | £1,462 | Buy | AT |
15:36 | 570.00p | 272 | £1,550 | Buy | AT |
15:36 | 570.00p | 460 | £2,622 | Buy | AT |
15:35 | 570.00p | 134 | £764 | Buy | AT |
15:35 | 570.00p | 121 | £690 | Buy | AT |
15:34 | 570.00p | 41 | £234 | Buy | AT |
15:34 | 570.00p | 147 | £838 | Buy | AT |
15:33 | 570.00p | 207 | £1,180 | Buy | AT |
15:32 | 568.15p | 18 | £102 | Sell | O |
15:30 | 569.00p | 9 | £51 | Sell | AT |
15:30 | 569.00p | 44 | £250 | Sell | AT |
Currency | UK Pounds |
Share Price | 570.00p |
Change Today | 8.00p |
% Change | 1.42 % |
52 Week High | 573.00 |
52 Week Low | 396.50 |
Volume | 421,561 |
Shares Issued | 101.20m |
Market Cap | £576.82m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 14-Dec-23 | 06-Jul-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 14.00p | 32.00p |
Time | Volume / Share Price |
16:05 | 419 @ 570.00p |
16:05 | 433 @ 570.00p |
16:05 | 575 @ 570.00p |
16:04 | 352 @ 570.00p |
16:04 | 172 @ 569.00p |
You are here: research