Time | Price | Volume | Value | Buy/Sell | Type |
14:19 | 470.00p | 5 | £24 | Buy | O |
14:16 | 469.00p | 0 | £0 | Unknown | O |
14:16 | 469.00p | 42 | £197 | Buy | AT |
14:16 | 469.00p | 43 | £202 | Buy | AT |
14:03 | 468.50p | 26 | £122 | Buy | AT |
14:03 | 468.50p | 6 | £28 | Sell | AT |
14:00 | 468.17p | 113 | £529 | Sell | O |
13:59 | 468.52p | 854 | £4,001 | Sell | O |
13:56 | 469.00p | 0 | £0 | Buy | O |
13:56 | 468.50p | 98 | £459 | Sell | AT |
13:54 | 470.00p | 1 | £5 | Buy | O |
13:51 | 468.50p | 137 | £642 | Sell | AT |
13:51 | 467.50p | 0 | £0 | Sell | O |
13:51 | 468.50p | 1,847 | £8,653 | Sell | O |
13:47 | 468.50p | 11 | £52 | Sell | AT |
13:47 | 468.50p | 130 | £609 | Sell | AT |
13:47 | 468.50p | 60 | £281 | Sell | AT |
13:47 | 468.50p | 196 | £918 | Sell | AT |
13:46 | 469.00p | 127 | £596 | Sell | AT |
13:46 | 469.00p | 16 | £75 | Sell | AT |
13:46 | 469.00p | 17 | £80 | Sell | AT |
13:46 | 470.00p | 0 | £0 | Buy | O |
13:46 | 470.00p | 0 | £0 | Buy | O |
13:46 | 470.00p | 0 | £0 | Buy | O |
13:46 | 470.00p | 0 | £0 | Buy | O |
13:46 | 469.00p | 2 | £9 | Sell | O |
13:46 | 469.00p | 3 | £14 | Sell | AT |
13:28 | 468.98p | 1,395 | £6,542 | Sell | O |
13:28 | 470.50p | 79 | £372 | Buy | AT |
13:28 | 470.50p | 361 | £1,698 | Buy | AT |
13:28 | 471.00p | 992 | £4,672 | Sell | AT |
13:28 | 470.00p | 238 | £1,119 | Unknown | O |
13:28 | 470.50p | 239 | £1,124 | Buy | O |
13:18 | 471.00p | 0 | £0 | Buy | O |
13:11 | 467.66p | 4,000 | £18,706 | Sell | O |
13:05 | 467.68p | 683 | £3,194 | Sell | O |
13:01 | 469.00p | 1 | £5 | Buy | O |
12:45 | 466.51p | 4,000 | £18,660 | Sell | O |
12:40 | 467.00p | 14 | £65 | Buy | AT |
12:40 | 467.00p | 61 | £285 | Buy | AT |
12:40 | 467.00p | 3 | £14 | Buy | AT |
12:38 | 467.00p | 16 | £75 | Buy | AT |
12:38 | 467.00p | 27 | £126 | Buy | AT |
12:37 | 466.50p | 10 | £47 | Buy | AT |
12:37 | 466.50p | 80 | £373 | Buy | AT |
12:37 | 466.50p | 103 | £480 | Buy | AT |
12:37 | 466.50p | 17 | £79 | Buy | AT |
12:37 | 466.00p | 0 | £0 | Sell | O |
12:37 | 466.50p | 0 | £0 | Unknown | O |
12:30 | 467.00p | 1 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 469.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 549.00p |
52 Week Low | 350.00p |
Volume | 117,106 |
Shares Issued | 101.57m |
Market Cap | £476.36m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 10-Jul-25 | 12-Dec-24 |
Paid | 07-Aug-25 | 10-Jan-25 |
Amount | 32.00p | 14.00p |
Time | Volume / Share Price |
14:19 | 5 @ 470.00p |
14:16 | 0 @ 469.00p |
14:16 | 42 @ 469.00p |
14:16 | 43 @ 469.00p |
14:03 | 26 @ 468.50p |
You are here: research