Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 466.50p | 10 | £47 | Buy | AT |
12:11 | 466.50p | 7 | £33 | Buy | AT |
12:10 | 467.00p | 6 | £28 | Buy | O |
12:09 | 466.37p | 2,144 | £9,999 | Sell | O |
12:06 | 467.00p | 324 | £1,513 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 468.50p | 8,902 | £41,706 | Unknown | O |
11:34 | 466.45p | 5,000 | £23,322 | Sell | O |
11:58 | 466.45p | 4,000 | £18,658 | Sell | O |
08:52 | 471.60p | 3,446 | £16,251 | Sell | O |
09:03 | 471.41p | 3,180 | £14,991 | Sell | O |
You are here: research