Republic Bancorp Inc. (RBCAA)

$ 76.23
   
  • Change Today:
    $3.65
  • 52 Week High: $78.12
  • 52 Week Low: $54.88
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 43,187
  • Market Cap: $1,424.03m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $76.18 100 $7,618 Sell
22-Aug-2025 15:59 $76.28 100 $7,628 Sell
22-Aug-2025 15:59 $76.37 182 $13,899 Buy
22-Aug-2025 15:56 $76.38 100 $7,638 Sell
22-Aug-2025 15:56 $76.39 100 $7,639 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page