Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

1,120.00p
   
  • Change Today:
    141.00p
  • 52 Week High: 1,151.00p
  • 52 Week Low: 690.40p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 10,354,297
  • Market Cap: £5,312m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 1,120.00p 320,630 £3,591,056 Buy O
16:28 1,112.50p 3 £33 Buy O
16:24 1,110.50p 1 £11 Buy O
16:27 1,112.00p 5 £56 Buy O
16:24 1,107.50p 7 £78 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,120.00p 2,092,019 £23,430,612 Buy PC
08:05 1,075.00p 1,233,405 £13,259,104 Sell UT
15:52 1,075.00p 820,900 £8,824,675 Sell O
16:39 1,120.00p 432,250 £4,841,200 Buy O
16:39 1,120.00p 432,250 £4,841,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page