Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 1,120.00p | 320,630 | £3,591,056 | Buy | O |
16:28 | 1,112.50p | 3 | £33 | Buy | O |
16:24 | 1,110.50p | 1 | £11 | Buy | O |
16:27 | 1,112.00p | 5 | £56 | Buy | O |
16:24 | 1,107.50p | 7 | £78 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,120.00p | 2,092,019 | £23,430,612 | Buy | PC |
08:05 | 1,075.00p | 1,233,405 | £13,259,104 | Sell | UT |
15:52 | 1,075.00p | 820,900 | £8,824,675 | Sell | O |
16:39 | 1,120.00p | 432,250 | £4,841,200 | Buy | O |
16:39 | 1,120.00p | 432,250 | £4,841,200 | Buy | O |
You are here: research