Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

1,051.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,120.00
  • 52 Week Low: 690.40
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 2,038,992
  • Market Cap: £4,985.09m
  • RiskGrade: 176

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 08:21 1,060.00p 1,119,116 £11,862,630 Sell O
14-Jun-2024 16:35 1,051.00p 359,263 £3,775,854 Buy PC
14-Jun-2024 18:28 1,043.94p 85,600 £893,612 Sell O
14-Jun-2024 13:49 1,046.05p 20,334 £212,704 Sell O
14-Jun-2024 16:35 1,051.00p 15,492 £162,821 Unknown
14-Jun-2024 16:35 1,051.00p 12,263 £128,884 Unknown
14-Jun-2024 16:35 1,051.00p 10,477 £110,113 Unknown
14-Jun-2024 16:35 1,051.00p 10,007 £105,174 Unknown
14-Jun-2024 12:16 1,038.67p 9,907 £102,901 Sell O
14-Jun-2024 16:35 1,051.00p 9,723 £102,189 Unknown
14-Jun-2024 16:35 1,051.00p 7,475 £78,562 Unknown
14-Jun-2024 16:35 1,051.00p 7,309 £76,818 Unknown
14-Jun-2024 16:35 1,051.00p 7,261 £76,313 Unknown
14-Jun-2024 16:35 1,051.00p 6,901 £72,530 Unknown
14-Jun-2024 16:35 1,051.00p 6,420 £67,474 Unknown
14-Jun-2024 16:35 1,051.00p 6,336 £66,591 Unknown
14-Jun-2024 16:35 1,051.00p 6,000 £63,060 Unknown
14-Jun-2024 16:25 1,048.90p 6,000 £62,934 Buy O
14-Jun-2024 13:56 1,045.52p 5,889 £61,570 Sell O
14-Jun-2024 16:35 1,051.00p 5,614 £59,003 Unknown
14-Jun-2024 16:35 1,051.00p 5,174 £54,379 Unknown
14-Jun-2024 16:35 1,051.00p 5,132 £53,937 Unknown
14-Jun-2024 10:33 1,059.50p 5,000 £52,975 Unknown O
14-Jun-2024 14:07 1,044.51p 5,059 £52,842 Sell O
14-Jun-2024 10:42 1,056.00p 5,000 £52,800 Sell AT
14-Jun-2024 10:42 1,056.00p 4,989 £52,684 Sell AT
14-Jun-2024 16:35 1,051.00p 4,993 £52,476 Unknown
14-Jun-2024 16:15 1,050.00p 4,912 £51,576 Sell AT
14-Jun-2024 16:35 1,051.00p 4,826 £50,721 Unknown
14-Jun-2024 16:35 1,051.00p 4,795 £50,396 Unknown
14-Jun-2024 16:35 1,051.00p 4,441 £46,675 Unknown
14-Jun-2024 16:35 1,051.00p 4,301 £45,204 Unknown
14-Jun-2024 16:35 1,051.00p 4,299 £45,182 Unknown
14-Jun-2024 16:35 1,051.00p 4,273 £44,909 Unknown
14-Jun-2024 16:35 1,051.00p 4,249 £44,657 Unknown
14-Jun-2024 15:04 1,044.00p 4,204 £43,890 Buy AT
14-Jun-2024 08:47 1,065.75p 3,777 £40,253 Sell O
14-Jun-2024 16:35 1,051.00p 3,754 £39,454 Unknown
14-Jun-2024 16:35 1,051.00p 3,744 £39,349 Unknown
14-Jun-2024 16:35 1,051.00p 3,708 £38,971 Unknown
14-Jun-2024 16:35 1,051.00p 3,708 £38,971 Unknown
14-Jun-2024 16:35 1,051.00p 3,660 £38,467 Unknown
14-Jun-2024 16:35 1,051.00p 3,521 £37,006 Unknown
14-Jun-2024 16:35 1,051.00p 3,444 £36,196 Unknown
14-Jun-2024 16:35 1,051.00p 3,413 £35,871 Unknown
14-Jun-2024 16:35 1,051.00p 3,409 £35,829 Unknown
14-Jun-2024 16:35 1,051.00p 3,408 £35,818 Unknown
14-Jun-2024 16:35 1,051.00p 3,397 £35,702 Unknown
14-Jun-2024 10:42 1,056.00p 3,338 £35,249 Unknown AT
14-Jun-2024 16:35 1,051.00p 3,244 £34,094 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,051.00p
Change Today -15.00p
% Change -1.41 %
52 Week High 1,120.00
52 Week Low 690.40
Volume 2,038,992
Shares Issued 474.32m
Market Cap £4,985.09m
RiskGrade 176

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.71% below the market average71.71% below the market average71.71% below the market average71.71% below the market average71.71% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
88.39% above the market average88.39% above the market average88.39% above the market average88.39% above the market average88.39% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income
49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
15.00% above the market average15.00% above the market average15.00% above the market average15.00% above the market average15.00% above the market average
30.28% above the sector average30.28% above the sector average30.28% above the sector average30.28% above the sector average30.28% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 5
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 16-Nov-23
Paid 28-Mar-24 15-Dec-23
Amount 13.20p 28.80p

Trades for 14-Jun-2024

Time Volume / Share Price
18:28 85,600 @ 1,043.94p
16:35 2,445 @ 1,051.00p
16:35 849 @ 1,051.00p
16:35 359,263 @ 1,051.00p
16:35 311 @ 1,051.00p

HL. Key Personnel

CEO Dan Olley
CFO Amy Stirling
Chair Alison Platt

Top of Page