Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 08:21 | 1,060.00p | 1,119,116 | £11,862,630 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 359,263 | £3,775,854 | Buy | PC |
14-Jun-2024 18:28 | 1,043.94p | 85,600 | £893,612 | Sell | O |
14-Jun-2024 13:49 | 1,046.05p | 20,334 | £212,704 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 15,492 | £162,821 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 12,263 | £128,884 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 10,477 | £110,113 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 10,007 | £105,174 | Unknown | |
14-Jun-2024 12:16 | 1,038.67p | 9,907 | £102,901 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 9,723 | £102,189 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 7,475 | £78,562 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 7,309 | £76,818 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 7,261 | £76,313 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 6,901 | £72,530 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 6,420 | £67,474 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 6,336 | £66,591 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 6,000 | £63,060 | Unknown | |
14-Jun-2024 16:25 | 1,048.90p | 6,000 | £62,934 | Buy | O |
14-Jun-2024 13:56 | 1,045.52p | 5,889 | £61,570 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 5,614 | £59,003 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 5,174 | £54,379 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 5,132 | £53,937 | Unknown | |
14-Jun-2024 10:33 | 1,059.50p | 5,000 | £52,975 | Unknown | O |
14-Jun-2024 14:07 | 1,044.51p | 5,059 | £52,842 | Sell | O |
14-Jun-2024 10:42 | 1,056.00p | 5,000 | £52,800 | Sell | AT |
14-Jun-2024 10:42 | 1,056.00p | 4,989 | £52,684 | Sell | AT |
14-Jun-2024 16:35 | 1,051.00p | 4,993 | £52,476 | Unknown | |
14-Jun-2024 16:15 | 1,050.00p | 4,912 | £51,576 | Sell | AT |
14-Jun-2024 16:35 | 1,051.00p | 4,826 | £50,721 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,795 | £50,396 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,441 | £46,675 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,301 | £45,204 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,299 | £45,182 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,273 | £44,909 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,249 | £44,657 | Unknown | |
14-Jun-2024 15:04 | 1,044.00p | 4,204 | £43,890 | Buy | AT |
14-Jun-2024 08:47 | 1,065.75p | 3,777 | £40,253 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 3,754 | £39,454 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,744 | £39,349 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,708 | £38,971 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,708 | £38,971 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,660 | £38,467 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,521 | £37,006 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,444 | £36,196 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,413 | £35,871 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,409 | £35,829 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,408 | £35,818 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,397 | £35,702 | Unknown | |
14-Jun-2024 10:42 | 1,056.00p | 3,338 | £35,249 | Unknown | AT |
14-Jun-2024 16:35 | 1,051.00p | 3,244 | £34,094 | Unknown |
Currency | UK Pounds |
Share Price | 1,051.00p |
Change Today | -15.00p |
% Change | -1.41 % |
52 Week High | 1,120.00 |
52 Week Low | 690.40 |
Volume | 2,038,992 |
Shares Issued | 474.32m |
Market Cap | £4,985.09m |
RiskGrade | 176 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 15-Dec-23 |
Amount | 13.20p | 28.80p |
Time | Volume / Share Price |
18:28 | 85,600 @ 1,043.94p |
16:35 | 2,445 @ 1,051.00p |
16:35 | 849 @ 1,051.00p |
16:35 | 359,263 @ 1,051.00p |
16:35 | 311 @ 1,051.00p |
CEO | Dan Olley |
CFO | Amy Stirling |
Chair | Alison Platt |
You are here: research