Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 18:28 | 1,043.94p | 85,600 | £893,612 | Sell | O |
14-Jun-2024 16:35 | 1,051.00p | 849 | £8,923 | Buy | O |
14-Jun-2024 16:35 | 1,051.00p | 2,445 | £25,697 | Buy | O |
14-Jun-2024 16:35 | 1,051.00p | 605 | £6,359 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,004 | £10,552 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 534 | £5,612 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 916 | £9,627 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 174 | £1,829 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 174 | £1,829 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,081 | £11,361 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,840 | £19,338 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,436 | £15,092 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 2,573 | £27,042 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 828 | £8,702 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 18 | £189 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,277 | £13,421 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 421 | £4,425 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 602 | £6,327 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 2,235 | £23,490 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,241 | £13,043 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 495 | £5,202 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 93 | £977 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 119 | £1,251 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 536 | £5,633 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 483 | £5,076 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 556 | £5,844 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 2,308 | £24,257 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 826 | £8,681 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 6,901 | £72,530 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 3,708 | £38,971 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 23 | £242 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1 | £10 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 2,496 | £26,233 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 4,993 | £52,476 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 12 | £126 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 5,132 | £53,937 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 45 | £473 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 2,706 | £28,440 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 205 | £2,155 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 1,700 | £17,867 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 12 | £126 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 6,000 | £63,060 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 10,477 | £110,113 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 12,263 | £128,884 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 155 | £1,629 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 112 | £1,177 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 340 | £3,573 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 112 | £1,177 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 2,809 | £29,523 | Unknown | |
14-Jun-2024 16:35 | 1,051.00p | 306 | £3,216 | Unknown |
Currency | UK Pounds |
Share Price | 1,051.00p |
Change Today | -15.00p |
% Change | -1.41 % |
52 Week High | 1,120.00 |
52 Week Low | 690.40 |
Volume | 2,038,992 |
Shares Issued | 474.32m |
Market Cap | £4,985.09m |
RiskGrade | 176 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 15-Dec-23 |
Amount | 13.20p | 28.80p |
Time | Volume / Share Price |
18:28 | 85,600 @ 1,043.94p |
16:35 | 2,445 @ 1,051.00p |
16:35 | 849 @ 1,051.00p |
16:35 | 359,263 @ 1,051.00p |
16:35 | 311 @ 1,051.00p |
CEO | Dan Olley |
CFO | Amy Stirling |
Chair | Alison Platt |
You are here: research