Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

1,051.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,120.00
  • 52 Week Low: 690.40
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 2,038,992
  • Market Cap: £4,985.09m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 18:28 1,043.94p 85,600 £893,612 Sell O
14-Jun-2024 16:35 1,051.00p 849 £8,923 Buy O
14-Jun-2024 16:35 1,051.00p 2,445 £25,697 Buy O
14-Jun-2024 16:35 1,051.00p 605 £6,359 Unknown
14-Jun-2024 16:35 1,051.00p 1,004 £10,552 Unknown
14-Jun-2024 16:35 1,051.00p 534 £5,612 Unknown
14-Jun-2024 16:35 1,051.00p 916 £9,627 Unknown
14-Jun-2024 16:35 1,051.00p 174 £1,829 Unknown
14-Jun-2024 16:35 1,051.00p 174 £1,829 Unknown
14-Jun-2024 16:35 1,051.00p 1,081 £11,361 Unknown
14-Jun-2024 16:35 1,051.00p 1,840 £19,338 Unknown
14-Jun-2024 16:35 1,051.00p 1,436 £15,092 Unknown
14-Jun-2024 16:35 1,051.00p 2,573 £27,042 Unknown
14-Jun-2024 16:35 1,051.00p 828 £8,702 Unknown
14-Jun-2024 16:35 1,051.00p 18 £189 Unknown
14-Jun-2024 16:35 1,051.00p 1,277 £13,421 Unknown
14-Jun-2024 16:35 1,051.00p 421 £4,425 Unknown
14-Jun-2024 16:35 1,051.00p 602 £6,327 Unknown
14-Jun-2024 16:35 1,051.00p 2,235 £23,490 Unknown
14-Jun-2024 16:35 1,051.00p 1,241 £13,043 Unknown
14-Jun-2024 16:35 1,051.00p 495 £5,202 Unknown
14-Jun-2024 16:35 1,051.00p 93 £977 Unknown
14-Jun-2024 16:35 1,051.00p 119 £1,251 Unknown
14-Jun-2024 16:35 1,051.00p 536 £5,633 Unknown
14-Jun-2024 16:35 1,051.00p 483 £5,076 Unknown
14-Jun-2024 16:35 1,051.00p 556 £5,844 Unknown
14-Jun-2024 16:35 1,051.00p 2,308 £24,257 Unknown
14-Jun-2024 16:35 1,051.00p 826 £8,681 Unknown
14-Jun-2024 16:35 1,051.00p 6,901 £72,530 Unknown
14-Jun-2024 16:35 1,051.00p 3,708 £38,971 Unknown
14-Jun-2024 16:35 1,051.00p 23 £242 Unknown
14-Jun-2024 16:35 1,051.00p 1 £10 Unknown
14-Jun-2024 16:35 1,051.00p 2,496 £26,233 Unknown
14-Jun-2024 16:35 1,051.00p 4,993 £52,476 Unknown
14-Jun-2024 16:35 1,051.00p 12 £126 Unknown
14-Jun-2024 16:35 1,051.00p 5,132 £53,937 Unknown
14-Jun-2024 16:35 1,051.00p 45 £473 Unknown
14-Jun-2024 16:35 1,051.00p 2,706 £28,440 Unknown
14-Jun-2024 16:35 1,051.00p 205 £2,155 Unknown
14-Jun-2024 16:35 1,051.00p 1,700 £17,867 Unknown
14-Jun-2024 16:35 1,051.00p 12 £126 Unknown
14-Jun-2024 16:35 1,051.00p 6,000 £63,060 Unknown
14-Jun-2024 16:35 1,051.00p 10,477 £110,113 Unknown
14-Jun-2024 16:35 1,051.00p 12,263 £128,884 Unknown
14-Jun-2024 16:35 1,051.00p 155 £1,629 Unknown
14-Jun-2024 16:35 1,051.00p 112 £1,177 Unknown
14-Jun-2024 16:35 1,051.00p 340 £3,573 Unknown
14-Jun-2024 16:35 1,051.00p 112 £1,177 Unknown
14-Jun-2024 16:35 1,051.00p 2,809 £29,523 Unknown
14-Jun-2024 16:35 1,051.00p 306 £3,216 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,051.00p
Change Today -15.00p
% Change -1.41 %
52 Week High 1,120.00
52 Week Low 690.40
Volume 2,038,992
Shares Issued 474.32m
Market Cap £4,985.09m
RiskGrade 176

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.71% below the market average71.71% below the market average71.71% below the market average71.71% below the market average71.71% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
88.39% above the market average88.39% above the market average88.39% above the market average88.39% above the market average88.39% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income
49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
15.00% above the market average15.00% above the market average15.00% above the market average15.00% above the market average15.00% above the market average
30.28% above the sector average30.28% above the sector average30.28% above the sector average30.28% above the sector average30.28% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 5
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 16-Nov-23
Paid 28-Mar-24 15-Dec-23
Amount 13.20p 28.80p

Trades for 14-Jun-2024

Time Volume / Share Price
18:28 85,600 @ 1,043.94p
16:35 2,445 @ 1,051.00p
16:35 849 @ 1,051.00p
16:35 359,263 @ 1,051.00p
16:35 311 @ 1,051.00p

HL. Key Personnel

CEO Dan Olley
CFO Amy Stirling
Chair Alison Platt

Top of Page