Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.29p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.56
  • 52 Week Low: 0.24
  • Currency: UK Pounds
  • Shares Issued: 20,373m
  • Volume: 14,696,163
  • Market Cap: £59.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 0.30p 2,000,000 £5,950 Buy O
09:46 0.29p 1,751,711 £5,027 Sell O
10:22 0.29p 1,052,522 £3,006 Sell O
10:20 0.30p 1,000,000 £2,977 Buy O
16:09 0.30p 1,000,000 £2,975 Buy O
15:01 0.29p 1,000,000 £2,860 Sell O
10:56 0.29p 861,785 £2,463 Sell O
10:15 0.30p 573,717 £1,700 Buy O
16:00 0.30p 504,201 £1,500 Buy O
08:11 0.29p 500,000 £1,438 Sell O
14:23 0.29p 453,007 £1,296 Sell O
08:43 0.30p 334,568 £996 Buy O
11:32 0.30p 332,719 £990 Buy O
16:01 0.29p 319,488 £916 Sell O
10:09 0.30p 300,000 £889 Buy O
11:27 0.30p 235,136 £700 Buy O
09:16 0.30p 165,619 £493 Buy O
15:21 0.30p 134,381 £400 Buy O
08:04 0.30p 121,934 £363 Buy O
08:42 0.30p 116,227 £346 Buy O
08:04 0.29p 109,364 £314 Sell O
10:11 0.29p 107,715 £307 Sell O
10:24 0.29p 107,488 £307 Sell O
12:55 0.30p 100,000 £298 Buy O
16:27 0.29p 100,000 £287 Sell O
08:10 0.30p 75,579 £225 Buy O
12:00 0.30p 64,847 £193 Buy O
08:33 0.28p 57,785 £162 Sell O
08:11 0.30p 48,051 £143 Buy O
08:36 0.30p 44,969 £135 Buy O
08:07 0.30p 43,684 £130 Buy O
08:04 0.30p 38,321 £114 Buy O
09:19 0.30p 36,949 £110 Buy O
08:03 0.29p 36,907 £105 Sell O
08:36 0.28p 37,500 £105 Sell O
13:44 0.30p 35,055 £104 Buy O
08:08 0.30p 34,279 £102 Buy O
09:43 0.30p 34,000 £102 Buy O
08:42 0.30p 33,333 £100 Buy O
08:00 0.30p 33,613 £100 Buy O
08:00 0.30p 32,302 £96 Buy O
08:06 0.30p 31,256 £93 Buy O
10:09 0.30p 31,256 £93 Buy O
08:36 0.28p 32,333 £90 Sell O
08:36 0.28p 32,143 £90 Sell O
08:36 0.28p 30,000 £84 Sell O
11:20 0.30p 27,500 £82 Buy O
08:41 0.30p 25,223 £75 Buy O
08:39 0.30p 25,193 £75 Buy O
08:38 0.30p 25,193 £75 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.29p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.56
52 Week Low 0.24
Volume 14,696,163
Shares Issued 20,373m
Market Cap £59.08m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average
Price Trend
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
16:27 100,000 @ 0.29p
16:09 1,000,000 @ 0.30p
16:01 319,488 @ 0.29p
16:00 504,201 @ 0.30p
15:44 3,840 @ 0.30p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page