Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

0.30p
   
  • Change Today:
      0.006p
  • 52 Week High: 0.47p
  • 52 Week Low: 0.24p
  • Currency: UK Pounds
  • Shares Issued: 20,281m
  • Volume: 12,072,085
  • Market Cap: £61.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 0.31p 1,058,192 £3,280 Sell O
08:56 0.31p 1,000,000 £3,100 Unknown O
08:15 0.31p 906,000 £2,764 Sell O
08:47 0.32p 859,000 £2,702 Buy O
08:13 0.31p 872,398 £2,661 Sell O
08:13 0.31p 696,700 £2,125 Sell O
08:17 0.30p 666,667 £2,000 Sell O
08:25 0.32p 633,546 £1,992 Buy O
09:11 0.31p 364,389 £1,115 Sell O
08:34 0.31p 353,354 £1,106 Buy O
08:44 0.31p 352,658 £1,104 Buy O
08:44 0.31p 319,488 £1,000 Buy O
08:59 0.32p 316,375 £995 Buy O
08:09 0.32p 306,372 £988 Sell O
08:12 0.32p 300,000 £968 Sell O
08:00 0.31p 274,498 £851 Sell O
09:56 0.32p 224,165 £705 Buy O
08:32 0.31p 219,824 £688 Buy O
08:02 0.34p 168,751 £574 Buy O
08:42 0.31p 159,744 £500 Buy O
08:05 0.31p 137,435 £426 Sell O
08:12 0.31p 106,722 £331 Sell O
08:14 0.33p 100,000 £330 Buy O
08:30 0.31p 100,000 £314 Buy O
08:26 0.31p 100,000 £314 Buy O
08:27 0.31p 100,000 £314 Buy O
08:02 0.31p 100,000 £310 Sell O
08:02 0.34p 70,588 £240 Buy O
08:41 0.31p 71,162 £223 Buy O
08:02 0.31p 68,179 £211 Sell O
08:14 0.32p 64,357 £205 Buy O
08:30 0.31p 63,694 £200 Buy O
08:48 0.32p 63,091 £200 Buy O
08:44 0.30p 59,839 £180 Sell O
10:16 0.32p 50,000 £160 Buy O
08:00 0.31p 38,710 £120 Sell O
08:02 0.34p 35,000 £119 Buy O
08:25 0.32p 32,000 £102 Buy O
08:44 0.32p 31,266 £100 Buy O
10:16 0.32p 31,250 £100 Buy O
08:45 0.32p 31,250 £100 Buy O
08:42 0.31p 31,948 £100 Buy O
08:44 0.32p 25,000 £80 Buy O
08:25 0.32p 18,000 £58 Buy O
10:16 0.32p 17,188 £55 Buy O
08:51 0.32p 16,375 £52 Buy O
08:25 0.32p 15,625 £50 Buy O
08:13 0.34p 14,650 £50 Buy O
10:16 0.30p 15,625 £47 Sell O
08:02 0.31p 15,000 £46 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.006p
% Change -1.94 %
52 Week High 0.47p
52 Week Low 0.24p
Volume 12,072,085
Shares Issued 20,281m
Market Cap £61.65m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average
Price Trend
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
11:00 37,483 @ 0.30p
11:00 37,483 @ 0.30p
10:42 2,875 @ 0.32p
10:39 4 @ 0.32p
10:37 4 @ 0.32p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page