Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
      0.013p
  • 52 Week High: 0.53p
  • 52 Week Low: 0.25p
  • Currency: UK Pounds
  • Shares Issued: 20,281m
  • Volume: 30,091,730
  • Market Cap: £70.58m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10:08 0.36p 2,666 £10 Buy O
10:06 0.36p 28,260 £100 Buy O
10:01 0.34p 300,000 £1,022 Sell O
09:50 0.34p 333,890 £1,135 Sell O
09:47 0.36p 6,722 £24 Buy O
09:41 0.34p 505,310 £1,718 Sell O
09:39 0.34p 666,666 £2,267 Sell O
09:33 0.36p 1,512 £5 Buy O
09:32 0.34p 1,000,000 £3,425 Sell O
09:23 0.34p 2,962,963 £10,000 Sell O
09:03 0.34p 3,263,771 £11,015 Sell O
09:00 0.36p 7,000 £25 Buy O
08:58 0.36p 90,000 £321 Buy O
08:54 0.34p 500,000 £1,712 Sell O
08:54 0.36p 700,280 £2,500 Buy O
08:53 0.36p 278,994 £996 Buy O
08:51 0.36p 1,210,144 £4,296 Buy O
08:48 0.34p 350,000 £1,190 Sell O
08:42 0.36p 2,801 £10 Buy O
08:42 0.36p 28,011 £100 Buy O
08:42 0.36p 159 £1 Buy O
08:37 0.36p 28,011 £100 Buy O
08:34 0.36p 187,323 £665 Buy O
08:33 0.36p 12,605 £45 Buy O
08:29 0.36p 1,298,472 £4,610 Buy O
08:27 0.36p 28,016 £100 Buy O
08:20 0.34p 345,518 £1,166 Sell O
08:16 0.34p 15,152 £51 Sell O
08:16 0.34p 956,711 £3,210 Sell O
08:15 0.34p 3,000,000 £10,200 Buy O
08:15 0.34p 1,471 £5 Sell O
08:15 0.34p 9,668 £33 Sell O
08:15 0.34p 3,000,000 £10,200 Buy O
08:14 0.34p 5,000,000 £17,000 Buy O
08:12 0.33p 303 £1 Sell O
08:12 0.34p 882 £3 Sell O
08:12 0.34p 2,532 £9 Sell O
08:12 0.34p 1,471 £5 Sell O
08:12 0.33p 4,515 £15 Sell O
08:12 0.34p 850 £3 Sell O
08:12 0.34p 3,156 £11 Sell O
08:12 0.34p 500 £2 Sell O
08:12 0.34p 5,882 £20 Sell O
08:12 0.34p 2,941 £10 Sell O
08:12 0.33p 200,000 £660 Sell O
08:12 0.33p 6,070 £20 Sell O
08:12 0.34p 7,353 £25 Sell O
08:12 0.33p 5,000 £16 Sell O
08:12 0.34p 100,000 £340 Sell O
08:12 0.34p 5,032 £17 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.013p
% Change 3.88 %
52 Week High 0.53p
52 Week Low 0.25p
Volume 30,091,730
Shares Issued 20,281m
Market Cap £70.58m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average
Price Trend
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
10:08 2,666 @ 0.36p
10:06 28,260 @ 0.36p
10:01 300,000 @ 0.34p
09:50 333,890 @ 0.34p
09:47 6,722 @ 0.36p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page