Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

0.39p
   
  • Change Today:
    -0.018p
  • 52 Week High: 0.64
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 20,247m
  • Volume: 51,303,683
  • Market Cap: £79.37m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 0.39p 70,513 £276 Sell
02-Apr-2025 16:35 0.39p 1,525,474 £5,980 Sell PC
02-Apr-2025 16:35 0.39p 125,474 £492 Sell
02-Apr-2025 16:35 0.39p 400,000 £1,568 Sell
02-Apr-2025 16:35 0.39p 467,786 £1,834 Sell
02-Apr-2025 16:35 0.39p 376,701 £1,477 Sell
02-Apr-2025 16:35 0.39p 85,000 £333 Sell
02-Apr-2025 16:33 0.41p 13,200,000 £53,790 Sell O
02-Apr-2025 15:23 0.41p 489,017 £2,004 Buy O
02-Apr-2025 15:18 0.41p 54,905 £225 Buy O
02-Apr-2025 15:10 0.41p 483,880 £1,996 Buy O
02-Apr-2025 14:52 0.41p 250,000 £1,032 Buy O
02-Apr-2025 14:50 0.41p 248,632 £1,019 Buy O
02-Apr-2025 14:45 0.41p 96,127 £397 Buy O
02-Apr-2025 14:15 0.42p 2,388 £10 Buy O
02-Apr-2025 14:14 0.39p 6,057 £24 Sell O
02-Apr-2025 14:14 0.42p 1,000 £4 Buy O
02-Apr-2025 14:14 0.42p 288 £1 Buy O
02-Apr-2025 14:14 0.42p 2,738 £12 Buy O
02-Apr-2025 14:14 0.39p 7,317 £28 Sell O
02-Apr-2025 14:12 0.42p 2,380 £10 Buy O
02-Apr-2025 14:11 0.41p 11,983 £50 Buy O
02-Apr-2025 14:11 0.42p 19,047 £80 Buy O
02-Apr-2025 14:02 0.41p 505,635 £2,066 Sell O
02-Apr-2025 14:00 0.40p 18,421 £74 Sell O
02-Apr-2025 14:00 0.42p 2,431 £10 Buy O
02-Apr-2025 14:00 0.42p 238 £1 Buy O
02-Apr-2025 14:00 0.42p 288 £1 Buy O
02-Apr-2025 14:00 0.40p 136,216 £545 Sell O
02-Apr-2025 14:00 0.40p 800,000 £3,200 Sell O
02-Apr-2025 14:00 0.40p 60,000 £240 Sell O
02-Apr-2025 14:00 0.39p 1,045,293 £4,098 Sell TK
02-Apr-2025 14:00 0.39p 376,701 £1,477 Sell
02-Apr-2025 14:00 0.39p 623,298 £2,443 Sell
02-Apr-2025 14:00 0.39p 45,294 £178 Sell
02-Apr-2025 13:42 0.41p 1,154,641 £4,740 Buy O
02-Apr-2025 13:34 0.42p 747,621 £3,116 Buy O
02-Apr-2025 13:22 0.42p 17,500,000 £72,625 Buy O
02-Apr-2025 13:17 0.40p 663,784 £2,655 Sell O
02-Apr-2025 13:17 0.42p 2,381 £10 Buy O
02-Apr-2025 13:17 0.42p 362 £2 Buy O
02-Apr-2025 13:17 0.40p 250 £1 Sell O
02-Apr-2025 13:17 0.42p 638 £3 Buy O
02-Apr-2025 13:17 0.42p 71,429 £300 Buy O
02-Apr-2025 13:17 0.42p 71,429 £300 Buy O
02-Apr-2025 13:17 0.40p 303 £1 Sell O
02-Apr-2025 13:17 0.40p 950 £4 Sell O
02-Apr-2025 13:17 0.42p 276 £1 Buy O
02-Apr-2025 13:17 0.40p 803 £3 Sell O
02-Apr-2025 13:17 0.42p 11,543 £48 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.39p
Change Today -0.018p
% Change -4.39 %
52 Week High 0.64
52 Week Low 0.31
Volume 51,303,683
Shares Issued 20,247m
Market Cap £79.37m
Beta 0.00

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.23% above the market average23.23% above the market average23.23% above the market average23.23% above the market average23.23% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Price Trend
9.62% above the market average9.62% above the market average9.62% above the market average9.62% above the market average9.62% above the market average
44.36% above the sector average44.36% above the sector average44.36% above the sector average44.36% above the sector average44.36% above the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:33 13,200,000 @ 0.41p
16:35 1,525,474 @ 0.39p
16:35 125,474 @ 0.39p
16:35 400,000 @ 0.39p
16:35 467,786 @ 0.39p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page