Steven Madden Ltd. (SHOO)

$ 27.13
   
  • Change Today:
    $0.53
  • 52 Week High: $49.70
  • 52 Week Low: $20.68
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 1,353,357
  • Market Cap: $2,327.28m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $27.13 100 $2,713 Buy
21-Aug-2025 16:00 $27.13 198,386 $5,382,212 Buy
21-Aug-2025 15:59 $27.13 269 $7,298 Buy
21-Aug-2025 15:59 $27.13 131 $3,554 Buy
21-Aug-2025 15:59 $27.13 119 $3,228 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page