Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.03p
   
  • Change Today:
      0.025p
  • 52 Week High: 12.10p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 419,418
  • Market Cap: £4.23m
  • RiskGrade: 292
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:03 2.91p 2,500 £73 Sell O
13-Jan-2026 14:19 2.81p 48,077 £1,351 Sell AT
13-Jan-2026 14:19 2.81p 153,618 £4,317 Sell AT
13-Jan-2026 14:19 2.83p 211,698 £5,989 Sell O
13-Jan-2026 08:23 2.81p 3,525 £99 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:19 2.83p 211,698 £5,989 Sell O
13-Jan-2026 14:19 2.81p 153,618 £4,317 Sell AT
13-Jan-2026 14:19 2.81p 48,077 £1,351 Sell AT
13-Jan-2026 08:23 2.81p 3,525 £99 Sell O
13-Jan-2026 16:03 2.91p 2,500 £73 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page