Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 12.10
  • 52 Week Low: 2.81
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 83,315
  • Market Cap: £4.90m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:04 3.69p 1,354 £50 Buy O
07-Nov-2025 16:40 3.50p 50,000 £1,750 Buy PC
07-Nov-2025 16:40 3.50p 49,876 £1,746 Sell
07-Nov-2025 16:40 3.50p 124 £4 Sell
07-Nov-2025 15:12 3.26p 5,000 £163 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:40 3.50p 50,000 £1,750 Buy PC
07-Nov-2025 16:40 3.50p 49,876 £1,746 Sell
07-Nov-2025 09:57 3.26p 8,668 £283 Sell AT
07-Nov-2025 09:57 3.28p 5,000 £164 Sell O
07-Nov-2025 15:12 3.26p 5,000 £163 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page