Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 337.30p | 296,249 | £999,248 | Buy | O |
14:34 | 336.00p | 116,476 | £391,359 | Buy | O |
16:35 | 337.50p | 82,969 | £280,020 | Buy | PC |
08:13 | 335.00p | 60,444 | £202,487 | Sell | O |
12:11 | 335.50p | 54,964 | £184,404 | Sell | O |
14:34 | 336.00p | 47,821 | £160,679 | Buy | O |
15:40 | 335.19p | 34,603 | £115,984 | Sell | O |
12:25 | 335.99p | 30,000 | £100,797 | Sell | O |
14:11 | 336.05p | 11,843 | £39,798 | Sell | O |
10:12 | 335.60p | 11,506 | £38,615 | Sell | O |
16:35 | 337.50p | 10,337 | £34,887 | Unknown | |
16:03 | 335.70p | 10,000 | £33,570 | Sell | O |
15:40 | 335.00p | 10,000 | £33,500 | Sell | AT |
13:56 | 335.00p | 10,000 | £33,500 | Sell | AT |
16:35 | 337.50p | 9,040 | £30,510 | Unknown | |
15:40 | 335.00p | 8,921 | £29,885 | Buy | AT |
11:55 | 335.91p | 7,608 | £25,556 | Sell | O |
12:53 | 335.94p | 7,500 | £25,196 | Sell | O |
08:50 | 336.91p | 7,377 | £24,854 | Sell | O |
13:29 | 336.38p | 7,000 | £23,546 | Sell | O |
16:35 | 337.50p | 6,746 | £22,768 | Unknown | |
14:22 | 336.00p | 6,713 | £22,556 | Sell | O |
15:40 | 335.00p | 6,678 | £22,371 | Buy | AT |
09:34 | 336.40p | 6,250 | £21,025 | Buy | O |
13:56 | 335.00p | 6,272 | £21,011 | Sell | AT |
13:29 | 336.00p | 5,828 | £19,582 | Unknown | O |
13:29 | 336.00p | 5,828 | £19,582 | Unknown | O |
12:17 | 336.00p | 5,821 | £19,559 | Unknown | O |
15:31 | 336.10p | 5,379 | £18,079 | Sell | O |
11:53 | 335.91p | 5,097 | £17,121 | Sell | O |
12:18 | 335.91p | 5,095 | £17,115 | Sell | O |
15:40 | 335.00p | 5,020 | £16,817 | Sell | AT |
10:11 | 335.00p | 5,000 | £16,750 | Sell | AT |
15:40 | 335.00p | 4,980 | £16,683 | Sell | AT |
09:40 | 336.26p | 4,776 | £16,060 | Buy | O |
16:35 | 337.50p | 4,612 | £15,566 | Unknown | |
14:15 | 336.42p | 4,471 | £15,041 | Sell | O |
10:32 | 335.50p | 4,255 | £14,276 | Sell | O |
16:35 | 337.50p | 4,073 | £13,746 | Unknown | |
14:25 | 336.00p | 4,018 | £13,500 | Buy | AT |
16:35 | 337.50p | 3,895 | £13,146 | Unknown | |
16:35 | 337.50p | 3,832 | £12,933 | Unknown | |
10:34 | 336.12p | 3,800 | £12,772 | Buy | O |
14:37 | 335.40p | 3,800 | £12,745 | Sell | O |
10:11 | 335.00p | 3,728 | £12,489 | Sell | AT |
14:11 | 336.01p | 3,550 | £11,928 | Sell | O |
11:24 | 336.21p | 3,472 | £11,673 | Buy | O |
16:35 | 337.50p | 3,408 | £11,502 | Unknown | |
14:22 | 336.00p | 3,287 | £11,044 | Sell | O |
09:00 | 336.25p | 3,275 | £11,012 | Unknown | O |
Currency | UK Pounds |
Share Price | 337.50p |
Change Today | 2.00p |
% Change | 0.60 % |
52 Week High | 348.00 |
52 Week Low | 278.50 |
Volume | 1,114,009 |
Shares Issued | 922.40m |
Market Cap | £3,113.10m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 23-Nov-23 |
Paid | 12-Jul-24 | 11-Jan-24 |
Amount | 5.95p | 5.95p |
Time | Volume / Share Price |
16:39 | 296,249 @ 337.30p |
16:35 | 82,969 @ 337.50p |
16:35 | 154 @ 337.50p |
16:35 | 1,758 @ 337.50p |
16:35 | 364 @ 337.50p |
You are here: research