Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:24 | 766.71p | 63,686 | £488,287 | Buy | O |
17:24 | 766.71p | 42,162 | £323,260 | Buy | O |
17:24 | 766.71p | 5,727 | £43,910 | Buy | O |
17:24 | 766.71p | 38,464 | £294,907 | Buy | O |
15:20 | 753.45p | 25,000 | £188,362 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 761.00p | 118,979 | £905,430 | Sell | PC |
17:24 | 766.71p | 63,686 | £488,287 | Buy | O |
17:24 | 766.71p | 42,162 | £323,260 | Buy | O |
17:24 | 766.71p | 38,464 | £294,907 | Buy | O |
10:00 | 774.00p | 25,000 | £193,500 | Sell | O |
You are here: research