Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Sep-2025 16:35 | 715.00p | 30,104 | £215,244 | Sell | PC |
15-Sep-2025 16:35 | 715.00p | 1 | £7 | Unknown | |
15-Sep-2025 16:35 | 715.00p | 125 | £894 | Unknown | |
15-Sep-2025 16:35 | 715.00p | 124 | £887 | Unknown | |
15-Sep-2025 16:35 | 715.00p | 5 | £36 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Sep-2025 16:35 | 715.00p | 30,104 | £215,244 | Sell | PC |
15-Sep-2025 15:08 | 704.46p | 2,921 | £20,577 | Sell | O |
15-Sep-2025 15:54 | 710.78p | 2,816 | £20,016 | Sell | O |
15-Sep-2025 16:35 | 715.00p | 2,363 | £16,896 | Unknown | |
15-Sep-2025 16:35 | 715.00p | 2,308 | £16,502 | Unknown |
You are here: research