CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

 88.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 96.75
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 83.32m
  • Volume: 30,574
  • Market Cap: £73.32m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 86.13p 17,406 £14,992 Sell O
11:44 88.25p 1,113 £982 Buy O
10:54 86.00p 11 £10 Sell AT
10:53 86.00p 3 £3 Sell AT
10:36 89.90p 408 £367 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 86.13p 17,406 £14,992 Sell O
08:00 87.05p 10,633 £9,256 Sell O
11:44 88.25p 1,113 £982 Buy O
08:23 88.04p 1,000 £880 Buy O
10:36 89.90p 408 £367 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page