CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

106.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 26,489
  • Market Cap: £90.60m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:22 105.00p 149 £156 Sell AT
28-Aug-2025 14:04 106.27p 462 £491 Buy O
28-Aug-2025 13:38 105.10p 376 £395 Sell O
28-Aug-2025 13:26 105.00p 1,200 £1,260 Sell AT
28-Aug-2025 11:42 105.40p 17,354 £18,291 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:42 105.40p 17,354 £18,291 Sell O
28-Aug-2025 11:42 106.00p 6,948 £7,365 Unknown O
28-Aug-2025 13:26 105.00p 1,200 £1,260 Sell AT
28-Aug-2025 14:04 106.27p 462 £491 Buy O
28-Aug-2025 13:38 105.10p 376 £395 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page