CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

118.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 123.50
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 135,132
  • Market Cap: £107.23m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:44 118.32p 100,000 £118,320 Sell O
07-Aug-2026 16:35 118.00p 1 £1 Sell PC
07-Aug-2026 16:35 118.00p 1 £1 Sell
07-Aug-2026 16:27 118.86p 10 £12 Sell O
07-Aug-2026 16:14 120.48p 295 £355 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:44 118.32p 100,000 £118,320 Sell O
07-Aug-2026 16:14 120.48p 11,453 £13,798 Sell O
07-Aug-2026 14:24 120.30p 8,265 £9,943 Buy O
07-Aug-2026 13:21 117.56p 5,585 £6,566 Sell O
07-Aug-2026 11:12 117.56p 4,782 £5,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page