CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

 116.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 119.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 175,593
  • Market Cap: £103.09m
  • RiskGrade: 275
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 117.81p 152,421 £179,567 Buy O
15:38 116.70p 428 £500 Buy O
15:03 114.62p 1,396 £1,600 Sell O
12:06 116.00p 14,481 £16,798 Unknown O
09:20 114.60p 6,867 £7,870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 117.81p 152,421 £179,567 Buy O
12:06 116.00p 14,481 £16,798 Unknown O
09:20 114.60p 6,867 £7,870 Sell O
15:03 114.62p 1,396 £1,600 Sell O
15:38 116.70p 428 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page