CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

110.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 124.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 58,786
  • Market Cap: £100.41m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 15:37 110.00p 25,000 £27,500 Sell O
25-Sep-2026 15:39 109.00p 4 £4 Sell O
25-Sep-2026 15:36 110.00p 3,598 £3,958 Sell O
25-Sep-2026 15:21 111.40p 3 £3 Buy O
25-Sep-2026 14:57 109.00p 3 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 15:37 110.00p 25,000 £27,500 Sell O
25-Sep-2026 12:45 109.61p 17,788 £19,497 Sell O
25-Sep-2026 12:45 110.07p 7,000 £7,705 Sell O
25-Sep-2026 11:30 112.00p 3,790 £4,245 Buy O
25-Sep-2026 15:36 110.00p 3,598 £3,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page