CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

118.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 120.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 90.07m
  • Volume: 458,547
  • Market Cap: £106.74m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 11:20 118.50p 50,156 £59,435 Buy O
09-Feb-2026 11:20 119.79p 360,895 £432,316 Buy O
09-Feb-2026 16:29 120.00p 31 £37 Buy AT
09-Feb-2026 16:28 120.00p 10 £12 Buy O
09-Feb-2026 16:28 120.00p 10 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 11:20 119.79p 360,895 £432,316 Buy O
09-Feb-2026 11:20 118.50p 50,156 £59,435 Buy O
09-Feb-2026 08:59 120.00p 21,208 £25,450 Buy AT
09-Feb-2026 08:58 119.96p 5,000 £5,998 Buy O
09-Feb-2026 08:58 120.00p 3,792 £4,550 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page