CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 95.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 25,970
  • Market Cap: £29.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:42 94.22p 13,608 £12,822 Sell O
28-Aug-2025 13:31 94.04p 601 £565 Sell O
28-Aug-2025 11:42 95.75p 1,761 £1,686 Unknown O
28-Aug-2025 09:16 96.50p 10,000 £9,650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:42 94.22p 13,608 £12,822 Sell O
28-Aug-2025 09:16 96.50p 10,000 £9,650 Buy O
28-Aug-2025 11:42 95.75p 1,761 £1,686 Unknown O
28-Aug-2025 13:31 94.04p 601 £565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page