CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

97.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 31,789
  • Market Cap: £29.79m
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 95.03p 7,674 £7,293 Sell O
15:28 97.55p 5,406 £5,274 Buy O
11:56 95.29p 14,719 £14,026 Sell O
12:38 95.03p 810 £770 Sell O
11:56 96.50p 2,895 £2,794 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 95.29p 14,719 £14,026 Sell O
14:38 95.03p 7,674 £7,293 Sell O
15:28 97.55p 5,406 £5,274 Buy O
11:56 96.50p 2,895 £2,794 Unknown O
12:38 95.03p 810 £770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page