Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

CQS New City High Yield Fund Limited (NCYF)

Sector:

Investment Firms

Index:

FTSE Small Cap

52.00p

Change Today:

0.20p
52 Week High: 53.20
52 Week Low: 49.80

Currency: UK Pounds
Shares Issued: 662.30m
Volume: 1,531,544

Market Cap: £344.40m
RiskGrade: 85
Beta: 0.17

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:02	51.80p	115,000	£59,570	Sell	O
09:08	52.00p	106,688	£55,478	Buy	AT
10:30	51.87p	100,000	£51,870	Sell	O
14:07	51.81p	96,530	£50,014	Sell	O
13:32	51.77p	77,780	£40,267	Sell	O
11:47	51.81p	54,069	£28,014	Sell	O
14:53	51.80p	43,908	£22,744	Sell	O
14:08	51.80p	42,032	£21,773	Sell	O
12:04	51.89p	40,467	£21,000	Sell	O
11:46	51.82p	38,622	£20,014	Sell	O
11:31	51.82p	38,622	£20,014	Sell	O
11:45	51.82p	38,622	£20,014	Sell	O
12:47	51.89p	38,540	£20,000	Sell	O
09:17	51.95p	38,500	£20,000	Sell	O
08:44	51.84p	38,566	£19,994	Sell	O
09:59	51.92p	38,502	£19,988	Sell	O
10:38	51.91p	33,500	£17,388	Sell	O
10:39	51.80p	32,441	£16,804	Sell	AT
15:28	51.86p	31,801	£16,492	Sell	O
09:45	51.94p	28,860	£14,989	Sell	O
11:40	51.82p	24,249	£12,566	Sell	O
13:14	51.80p	23,441	£12,142	Sell	AT
09:02	51.84p	23,334	£12,096	Sell	O
10:08	51.90p	22,000	£11,419	Sell	O
08:03	51.77p	19,692	£10,194	Sell	O
09:41	51.86p	19,271	£9,994	Sell	O
10:39	51.91p	16,319	£8,471	Sell	O
11:21	51.91p	15,000	£7,787	Sell	O
10:09	51.90p	13,860	£7,194	Sell	O
09:42	51.94p	12,660	£6,576	Sell	O
15:49	51.82p	11,546	£5,983	Sell	O
09:49	51.93p	11,508	£5,976	Sell	O
08:49	51.84p	10,000	£5,184	Sell	O
15:44	51.84p	9,831	£5,096	Sell	O
08:42	51.84p	9,636	£4,996	Sell	O
08:07	51.85p	9,620	£4,988	Sell	O
15:00	51.82p	9,603	£4,977	Sell	O
10:10	51.90p	8,135	£4,222	Sell	O
10:37	51.90p	8,040	£4,173	Sell	O
15:50	51.86p	8,006	£4,152	Sell	O
15:15	51.86p	8,000	£4,149	Sell	O
16:20	51.86p	7,713	£4,000	Sell	O
09:52	51.92p	7,500	£3,894	Sell	O
13:50	51.85p	7,500	£3,889	Sell	O
08:20	51.85p	7,500	£3,888	Sell	O
15:35	51.86p	7,000	£3,630	Sell	O
13:54	51.82p	6,536	£3,387	Sell	O
09:08	51.96p	6,049	£3,143	Sell	O
10:15	51.90p	5,770	£2,994	Sell	O
16:19	51.82p	5,017	£2,600	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

NCYF Market Data

Currency	UK Pounds
Share Price	52.00p
Change Today	0.20p
% Change	0.39 %
52 Week High	53.20
52 Week Low	49.80
Volume	1,531,544
Shares Issued	662.30m
Market Cap	£344.40m
Beta	0.17
RiskGrade	85