Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 51.20p | 108 | £55 | Sell | O |
16:26 | 51.33p | 1,940 | £996 | Sell | O |
16:03 | 51.33p | 9,741 | £5,000 | Sell | O |
15:52 | 51.33p | 1,410 | £724 | Sell | O |
15:48 | 51.26p | 4,699 | £2,408 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 51.54p | 104,773 | £53,995 | Sell | O |
14:44 | 51.53p | 30,000 | £15,460 | Sell | O |
14:33 | 51.53p | 17,500 | £9,018 | Sell | O |
13:56 | 51.53p | 12,614 | £6,500 | Sell | O |
09:17 | 51.61p | 12,594 | £6,500 | Sell | O |
You are here: research