Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

731.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 921.00p
  • 52 Week Low: 727.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 858,895
  • Market Cap: £1,598.26m
  • RiskGrade: 111
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:23 738.46p 43,432 £320,728 Sell O
21-Nov-2024 11:27 739.00p 30,000 £221,700 Buy O
21-Nov-2024 11:27 739.00p 30,000 £221,700 Buy O
21-Nov-2024 10:45 738.85p 20,000 £147,770 Buy O
21-Nov-2024 10:45 738.85p 20,000 £147,770 Buy O
21-Nov-2024 12:17 737.75p 9,450 £69,717 Buy O
21-Nov-2024 12:18 737.75p 9,450 £69,717 Buy O
21-Nov-2024 13:25 737.24p 5,412 £39,899 Buy O
21-Nov-2024 13:24 737.24p 5,400 £39,811 Buy O
21-Nov-2024 16:04 734.50p 3,102 £22,784 Sell O
21-Nov-2024 16:35 735.00p 3,000 £22,050 Buy O
21-Nov-2024 10:46 739.00p 1,556 £11,499 Sell O
21-Nov-2024 10:41 739.00p 1,370 £10,124 Buy O
21-Nov-2024 09:37 738.66p 1,347 £9,950 Buy O
21-Nov-2024 15:39 732.50p 1,344 £9,845 Unknown O
21-Nov-2024 15:39 732.50p 1,344 £9,845 Unknown O
21-Nov-2024 10:46 739.00p 1,300 £9,607 Buy O
21-Nov-2024 16:27 734.00p 1,158 £8,500 Sell AT
21-Nov-2024 12:50 736.26p 1,085 £7,988 Buy O
21-Nov-2024 11:12 741.50p 1,067 £7,912 Buy AT
21-Nov-2024 11:12 739.50p 1,040 £7,691 Sell O
21-Nov-2024 11:12 739.50p 890 £6,582 Sell AT
21-Nov-2024 11:12 739.50p 890 £6,582 Sell AT
21-Nov-2024 16:06 735.00p 878 £6,453 Unknown AT
21-Nov-2024 10:41 739.00p 864 £6,385 Sell AT
21-Nov-2024 11:19 740.00p 750 £5,550 Sell AT
21-Nov-2024 10:46 739.00p 730 £5,395 Buy AT
21-Nov-2024 11:12 739.00p 701 £5,180 Sell O
21-Nov-2024 15:44 732.50p 686 £5,025 Sell AT
21-Nov-2024 14:36 734.00p 683 £5,013 Sell AT
21-Nov-2024 08:02 750.36p 661 £4,960 Sell O
21-Nov-2024 16:06 735.00p 653 £4,800 Sell AT
21-Nov-2024 16:06 735.00p 653 £4,800 Sell AT
21-Nov-2024 10:46 739.00p 648 £4,789 Sell AT
21-Nov-2024 10:46 739.00p 648 £4,789 Sell AT
21-Nov-2024 10:43 739.00p 618 £4,567 Sell AT
21-Nov-2024 11:12 740.50p 613 £4,539 Buy AT
21-Nov-2024 11:12 739.00p 613 £4,530 Sell AT
21-Nov-2024 10:46 739.00p 601 £4,441 Buy AT
21-Nov-2024 10:46 739.00p 601 £4,441 Buy AT
21-Nov-2024 12:21 738.00p 601 £4,435 Buy AT
21-Nov-2024 12:40 738.00p 601 £4,435 Buy AT
21-Nov-2024 16:04 735.00p 601 £4,417 Buy AT
21-Nov-2024 16:06 735.00p 601 £4,417 Buy AT
21-Nov-2024 16:08 735.00p 601 £4,417 Buy AT
21-Nov-2024 16:08 735.00p 601 £4,417 Buy AT
21-Nov-2024 16:08 735.00p 601 £4,417 Buy AT
21-Nov-2024 16:26 735.00p 601 £4,417 Buy AT
21-Nov-2024 15:54 734.00p 601 £4,411 Buy AT
21-Nov-2024 15:54 734.00p 601 £4,411 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 731.50p
Change Today -15.00p
% Change -2.01 %
52 Week High 921.00p
52 Week Low 727.00p
Volume 858,895
Shares Issued 218.49m
Market Cap £1,598.26m
Beta 0.73
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.17% below the market average40.17% below the market average40.17% below the market average40.17% below the market average40.17% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
34.94% below the market average34.94% below the market average34.94% below the market average34.94% below the market average34.94% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Income
43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
90.58% above the market average90.58% above the market average90.58% above the market average90.58% above the market average90.58% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 07-Mar-24
Paid 08-Aug-24 09-Apr-24
Amount 10.00p 20.20p

Trades for 21-Nov-2024

Time Volume / Share Price
17:23 43,432 @ 738.46p
16:35 3,000 @ 735.00p
16:29 100 @ 733.50p
16:29 83 @ 733.50p
16:29 6 @ 733.50p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page