Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

782.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 787.00
  • 52 Week Low: 529.00
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 809,959
  • Market Cap: £1,708.60m
  • RiskGrade: 111
  • Beta: 1.29

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 09:11 777.00p 287,924 £2,237,170 Unknown O
09-Jan-2026 16:35 779.42p 97,060 £756,505 Sell O
09-Jan-2026 16:35 782.00p 76,085 £594,985 Sell PC
09-Jan-2026 08:38 781.00p 70,408 £549,886 Buy O
09-Jan-2026 09:51 777.50p 50,000 £388,750 Buy O
09-Jan-2026 13:28 778.00p 35,000 £272,300 Unknown O
09-Jan-2026 16:37 782.00p 10,016 £78,325 Sell O
09-Jan-2026 09:57 776.00p 8,956 £69,499 Unknown O
09-Jan-2026 09:57 776.00p 8,956 £69,499 Unknown O
09-Jan-2026 09:14 777.50p 6,000 £46,650 Buy O
09-Jan-2026 16:37 782.00p 5,629 £44,019 Sell O
09-Jan-2026 11:19 777.50p 5,000 £38,875 Buy O
09-Jan-2026 14:50 777.25p 5,000 £38,862 Unknown O
09-Jan-2026 09:19 777.00p 5,000 £38,850 Buy O
09-Jan-2026 09:19 777.00p 5,000 £38,850 Buy O
09-Jan-2026 09:18 776.50p 5,000 £38,825 Buy O
09-Jan-2026 09:18 775.50p 5,000 £38,775 Unknown O
09-Jan-2026 16:35 782.00p 4,662 £36,457 Unknown
09-Jan-2026 16:35 782.00p 4,571 £35,745 Unknown
09-Jan-2026 16:35 782.00p 3,976 £31,092 Unknown
09-Jan-2026 16:35 782.00p 3,262 £25,509 Unknown
09-Jan-2026 16:35 782.00p 3,138 £24,539 Unknown
09-Jan-2026 08:14 780.00p 2,500 £19,500 Sell AT
09-Jan-2026 08:14 780.00p 2,500 £19,500 Sell AT
09-Jan-2026 08:55 779.00p 2,500 £19,475 Sell AT
09-Jan-2026 10:32 778.00p 2,428 £18,890 Buy AT
09-Jan-2026 08:02 780.00p 2,271 £17,714 Sell AT
09-Jan-2026 09:12 777.00p 2,180 £16,939 Unknown O
09-Jan-2026 08:14 780.00p 2,158 £16,832 Sell AT
09-Jan-2026 08:55 779.00p 1,959 £15,261 Sell AT
09-Jan-2026 16:35 782.00p 1,889 £14,772 Unknown
09-Jan-2026 16:35 782.00p 1,857 £14,522 Unknown
09-Jan-2026 08:14 780.00p 1,824 £14,227 Sell AT
09-Jan-2026 16:35 782.00p 1,726 £13,497 Unknown
09-Jan-2026 16:35 782.00p 1,630 £12,747 Unknown
09-Jan-2026 08:02 780.00p 1,630 £12,714 Sell AT
09-Jan-2026 08:02 780.00p 1,630 £12,714 Buy AT
09-Jan-2026 08:14 780.00p 1,600 £12,480 Sell AT
09-Jan-2026 14:35 778.00p 1,542 £11,997 Buy AT
09-Jan-2026 14:35 778.00p 1,542 £11,997 Buy AT
09-Jan-2026 16:35 782.00p 1,528 £11,949 Unknown
09-Jan-2026 08:14 780.00p 1,501 £11,708 Sell AT
09-Jan-2026 16:35 782.00p 1,453 £11,362 Unknown
09-Jan-2026 16:35 782.00p 1,451 £11,347 Unknown
09-Jan-2026 16:35 782.00p 1,425 £11,144 Unknown
09-Jan-2026 16:35 782.00p 1,412 £11,042 Unknown
09-Jan-2026 16:35 782.00p 1,361 £10,643 Unknown
09-Jan-2026 16:35 782.00p 1,344 £10,510 Unknown
09-Jan-2026 08:14 780.00p 1,314 £10,249 Sell AT
09-Jan-2026 16:17 781.62p 1,272 £9,942 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 782.00p
Change Today 1.00p
% Change 0.13 %
52 Week High 787.00
52 Week Low 529.00
Volume 809,959
Shares Issued 218.49m
Market Cap £1,708.60m
Beta 1.29
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Price Trend
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 13-Mar-25
Paid 07-Aug-25 15-Apr-25
Amount 10.10p 20.40p

Trades for 09-Jan-2026

Time Volume / Share Price
16:37 5,629 @ 782.00p
16:37 10,016 @ 782.00p
16:35 97,060 @ 779.42p
16:35 76,085 @ 782.00p
16:35 7 @ 782.00p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page