Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

652.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 921.00p
  • 52 Week Low: 529.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 376,243
  • Market Cap: £1,425.65m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:42 650.62p 33,696 £219,231 Buy O
22-Aug-2025 08:30 639.50p 10,883 £69,597 Buy O
22-Aug-2025 15:55 651.00p 7,329 £47,712 Sell O
22-Aug-2025 10:14 642.00p 7,158 £45,954 Sell O
22-Aug-2025 17:05 652.50p 2,800 £18,270 Buy O
22-Aug-2025 08:09 640.00p 2,500 £16,000 Buy O
22-Aug-2025 13:51 644.25p 2,129 £13,716 Unknown O
22-Aug-2025 15:55 651.00p 1,145 £7,454 Sell O
22-Aug-2025 10:14 642.00p 1,040 £6,677 Sell O
22-Aug-2025 13:55 644.50p 900 £5,800 Unknown O
22-Aug-2025 08:27 639.50p 826 £5,282 Sell AT
22-Aug-2025 08:27 639.50p 826 £5,282 Sell AT
22-Aug-2025 08:18 639.47p 778 £4,975 Buy O
22-Aug-2025 15:38 651.00p 752 £4,896 Sell AT
22-Aug-2025 15:34 651.00p 600 £3,906 Buy AT
22-Aug-2025 14:52 646.00p 600 £3,876 Buy AT
22-Aug-2025 08:32 639.00p 591 £3,776 Sell AT
22-Aug-2025 12:56 645.50p 547 £3,531 Sell AT
22-Aug-2025 10:16 642.50p 523 £3,360 Sell AT
22-Aug-2025 15:31 649.50p 510 £3,312 Sell AT
22-Aug-2025 16:07 651.00p 506 £3,294 Sell AT
22-Aug-2025 12:46 644.65p 500 £3,223 Buy O
22-Aug-2025 15:28 650.50p 491 £3,194 Sell AT
22-Aug-2025 10:14 642.00p 482 £3,094 Sell O
22-Aug-2025 11:00 643.50p 477 £3,070 Buy AT
22-Aug-2025 15:31 649.50p 462 £3,001 Sell AT
22-Aug-2025 14:50 645.50p 464 £2,995 Unknown O
22-Aug-2025 14:46 644.75p 464 £2,992 Unknown O
22-Aug-2025 14:49 645.50p 459 £2,963 Unknown O
22-Aug-2025 14:47 644.75p 454 £2,927 Unknown O
22-Aug-2025 10:16 642.50p 439 £2,821 Sell AT
22-Aug-2025 12:12 645.00p 433 £2,793 Sell AT
22-Aug-2025 14:34 645.50p 408 £2,634 Buy AT
22-Aug-2025 15:34 651.00p 398 £2,591 Sell AT
22-Aug-2025 13:49 644.25p 402 £2,590 Unknown O
22-Aug-2025 13:31 645.00p 352 £2,270 Sell O
22-Aug-2025 15:31 649.00p 339 £2,200 Sell AT
22-Aug-2025 14:34 645.00p 338 £2,180 Sell AT
22-Aug-2025 09:30 642.00p 338 £2,170 Buy AT
22-Aug-2025 16:13 650.50p 327 £2,127 Unknown O
22-Aug-2025 14:52 646.50p 324 £2,095 Buy AT
22-Aug-2025 14:52 646.00p 323 £2,087 Sell AT
22-Aug-2025 15:35 650.00p 315 £2,048 Sell AT
22-Aug-2025 15:44 651.00p 312 £2,031 Buy AT
22-Aug-2025 15:54 651.00p 304 £1,979 Buy AT
22-Aug-2025 15:44 651.00p 298 £1,940 Sell AT
22-Aug-2025 08:17 639.98p 300 £1,920 Buy O
22-Aug-2025 13:43 644.50p 291 £1,876 Sell AT
22-Aug-2025 15:55 651.00p 283 £1,842 Unknown AT
22-Aug-2025 15:44 651.00p 281 £1,829 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 652.50p
Change Today 12.50p
% Change 1.95 %
52 Week High 921.00p
52 Week Low 529.00p
Volume 376,243
Shares Issued 218.49m
Market Cap £1,425.65m
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Price Trend
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 13-Mar-25
Paid 07-Aug-25 15-Apr-25
Amount 10.10p 20.40p

Trades for 22-Aug-2025

Time Volume / Share Price
17:05 2,800 @ 652.50p
15:02 7 @ 648.50p
15:02 8 @ 648.50p
15:02 4 @ 648.50p
16:42 33,696 @ 650.62p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page