Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

731.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 921.00p
  • 52 Week Low: 727.00p
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 858,895
  • Market Cap: £1,598.26m
  • RiskGrade: 111
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:23 738.46p 43,432 £320,728 Sell O
21-Nov-2024 16:35 735.00p 3,000 £22,050 Buy O
21-Nov-2024 16:29 733.50p 100 £734 Sell AT
21-Nov-2024 16:29 733.50p 240 £1,760 Sell AT
21-Nov-2024 16:29 733.50p 6 £44 Sell AT
21-Nov-2024 16:29 733.50p 83 £609 Sell AT
21-Nov-2024 16:29 734.00p 73 £536 Buy O
21-Nov-2024 16:29 734.00p 90 £661 Buy AT
21-Nov-2024 16:29 734.00p 4 £29 Buy O
21-Nov-2024 16:27 734.00p 3 £22 Sell AT
21-Nov-2024 16:27 734.00p 259 £1,901 Sell AT
21-Nov-2024 16:27 734.00p 37 £272 Sell AT
21-Nov-2024 16:27 734.00p 268 £1,967 Sell AT
21-Nov-2024 16:27 734.00p 419 £3,076 Sell AT
21-Nov-2024 16:27 733.50p 41 £301 Sell AT
21-Nov-2024 16:27 733.50p 45 £330 Sell AT
21-Nov-2024 16:27 733.50p 44 £323 Sell AT
21-Nov-2024 16:27 733.50p 134 £983 Sell AT
21-Nov-2024 16:27 733.50p 260 £1,907 Sell AT
21-Nov-2024 16:27 734.00p 41 £301 Buy AT
21-Nov-2024 16:27 734.00p 37 £272 Buy AT
21-Nov-2024 16:27 734.00p 41 £301 Buy AT
21-Nov-2024 16:27 734.00p 1,158 £8,500 Sell AT
21-Nov-2024 16:27 734.50p 39 £286 Buy AT
21-Nov-2024 16:27 734.50p 42 £308 Buy AT
21-Nov-2024 16:27 734.50p 40 £294 Buy AT
21-Nov-2024 16:27 734.00p 44 £323 Sell AT
21-Nov-2024 16:27 734.00p 40 £294 Sell AT
21-Nov-2024 16:27 734.00p 24 £176 Sell AT
21-Nov-2024 16:27 734.00p 17 £125 Sell AT
21-Nov-2024 16:27 734.00p 268 £1,967 Sell AT
21-Nov-2024 16:27 734.00p 78 £572 Sell AT
21-Nov-2024 16:27 734.00p 15 £110 Sell O
21-Nov-2024 16:27 734.50p 16 £118 Buy O
21-Nov-2024 16:27 734.50p 462 £3,393 Sell AT
21-Nov-2024 16:27 734.50p 261 £1,917 Sell AT
21-Nov-2024 16:27 734.50p 449 £3,298 Sell AT
21-Nov-2024 16:27 734.50p 300 £2,204 Sell AT
21-Nov-2024 16:27 734.50p 150 £1,102 Buy AT
21-Nov-2024 16:27 734.50p 150 £1,102 Buy AT
21-Nov-2024 16:27 734.50p 300 £2,204 Buy AT
21-Nov-2024 16:27 734.50p 150 £1,102 Buy AT
21-Nov-2024 16:27 734.50p 75 £551 Buy AT
21-Nov-2024 16:27 734.50p 75 £551 Buy AT
21-Nov-2024 16:27 734.50p 300 £2,204 Buy AT
21-Nov-2024 16:27 734.50p 173 £1,271 Buy AT
21-Nov-2024 16:27 734.50p 127 £933 Buy AT
21-Nov-2024 16:27 734.50p 281 £2,064 Buy AT
21-Nov-2024 16:27 734.50p 19 £140 Buy AT
21-Nov-2024 16:27 734.50p 300 £2,204 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 731.50p
Change Today -15.00p
% Change -2.01 %
52 Week High 921.00p
52 Week Low 727.00p
Volume 858,895
Shares Issued 218.49m
Market Cap £1,598.26m
Beta 0.73
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.17% below the market average40.17% below the market average40.17% below the market average40.17% below the market average40.17% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
34.94% below the market average34.94% below the market average34.94% below the market average34.94% below the market average34.94% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Income
43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average43.71% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
90.58% above the market average90.58% above the market average90.58% above the market average90.58% above the market average90.58% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 07-Mar-24
Paid 08-Aug-24 09-Apr-24
Amount 10.00p 20.20p

Trades for 21-Nov-2024

Time Volume / Share Price
17:23 43,432 @ 738.46p
16:35 3,000 @ 735.00p
16:29 100 @ 733.50p
16:29 83 @ 733.50p
16:29 6 @ 733.50p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page