Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

652.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 921.00
  • 52 Week Low: 529.00
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 376,243
  • Market Cap: £1,425.65m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 17:05 652.50p 2,800 £18,270 Buy O
22-Aug-2025 16:42 650.62p 33,696 £219,231 Buy O
22-Aug-2025 16:27 650.50p 198 £1,288 Sell AT
22-Aug-2025 16:26 651.00p 4 £26 Buy O
22-Aug-2025 16:22 650.50p 31 £202 Unknown O
22-Aug-2025 16:16 650.50p 0 £0 Buy O
22-Aug-2025 16:15 650.50p 94 £612 Buy AT
22-Aug-2025 16:13 650.50p 327 £2,127 Unknown O
22-Aug-2025 16:07 651.00p 188 £1,224 Sell AT
22-Aug-2025 16:07 651.00p 506 £3,294 Sell AT
22-Aug-2025 16:07 651.00p 164 £1,068 Sell AT
22-Aug-2025 16:07 651.00p 176 £1,146 Sell AT
22-Aug-2025 16:07 651.00p 6 £39 Sell AT
22-Aug-2025 15:56 652.50p 0 £0 Buy O
22-Aug-2025 15:56 652.00p 181 £1,180 Buy AT
22-Aug-2025 15:56 652.00p 121 £789 Buy AT
22-Aug-2025 15:56 652.00p 148 £965 Buy AT
22-Aug-2025 15:55 651.00p 283 £1,842 Unknown AT
22-Aug-2025 15:55 651.50p 181 £1,179 Buy AT
22-Aug-2025 15:55 652.00p 262 £1,708 Buy AT
22-Aug-2025 15:55 651.50p 83 £541 Sell AT
22-Aug-2025 15:55 651.50p 269 £1,752 Sell AT
22-Aug-2025 15:55 651.50p 225 £1,466 Sell AT
22-Aug-2025 15:55 651.50p 110 £717 Sell AT
22-Aug-2025 15:55 651.00p 1,145 £7,454 Sell O
22-Aug-2025 15:55 651.00p 220 £1,432 Sell O
22-Aug-2025 15:55 651.00p 7,329 £47,712 Sell O
22-Aug-2025 15:55 651.50p 189 £1,231 Sell AT
22-Aug-2025 15:54 651.00p 245 £1,595 Buy AT
22-Aug-2025 15:54 651.00p 266 £1,732 Buy AT
22-Aug-2025 15:54 651.50p 184 £1,199 Buy AT
22-Aug-2025 15:54 651.50p 269 £1,752 Buy AT
22-Aug-2025 15:54 651.00p 304 £1,979 Buy AT
22-Aug-2025 15:54 651.00p 147 £957 Buy AT
22-Aug-2025 15:54 651.00p 15 £98 Buy AT
22-Aug-2025 15:53 651.00p 229 £1,491 Buy AT
22-Aug-2025 15:53 651.00p 49 £319 Buy AT
22-Aug-2025 15:53 651.00p 255 £1,660 Buy AT
22-Aug-2025 15:53 651.00p 52 £338 Buy AT
22-Aug-2025 15:53 651.00p 222 £1,445 Buy AT
22-Aug-2025 15:44 651.00p 312 £2,031 Buy AT
22-Aug-2025 15:44 651.00p 281 £1,829 Buy AT
22-Aug-2025 15:44 651.00p 298 £1,940 Sell AT
22-Aug-2025 15:39 650.50p 7 £46 Sell AT
22-Aug-2025 15:38 651.00p 752 £4,896 Sell AT
22-Aug-2025 15:38 651.00p 78 £508 Unknown AT
22-Aug-2025 15:35 650.50p 232 £1,509 Sell AT
22-Aug-2025 15:35 650.00p 221 £1,436 Sell AT
22-Aug-2025 15:35 650.00p 92 £598 Sell AT
22-Aug-2025 15:35 650.00p 315 £2,048 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 652.50p
Change Today 12.50p
% Change 1.95 %
52 Week High 921.00
52 Week Low 529.00
Volume 376,243
Shares Issued 218.49m
Market Cap £1,425.65m
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average93.07% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Price Trend
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average84.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average82.25% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SAFE Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 13-Mar-25
Paid 07-Aug-25 15-Apr-25
Amount 10.10p 20.40p

Trades for 22-Aug-2025

Time Volume / Share Price
17:05 2,800 @ 652.50p
15:02 7 @ 648.50p
15:02 8 @ 648.50p
15:02 4 @ 648.50p
16:42 33,696 @ 650.62p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page