Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 17:23 | 738.46p | 43,432 | £320,728 | Sell | O |
21-Nov-2024 16:35 | 735.00p | 3,000 | £22,050 | Buy | O |
21-Nov-2024 16:29 | 733.50p | 100 | £734 | Sell | AT |
21-Nov-2024 16:29 | 733.50p | 83 | £609 | Sell | AT |
21-Nov-2024 16:29 | 733.50p | 6 | £44 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 17:23 | 738.46p | 43,432 | £320,728 | Sell | O |
21-Nov-2024 11:27 | 739.00p | 30,000 | £221,700 | Buy | O |
21-Nov-2024 11:27 | 739.00p | 30,000 | £221,700 | Buy | O |
21-Nov-2024 10:45 | 738.85p | 20,000 | £147,770 | Buy | O |
21-Nov-2024 10:45 | 738.85p | 20,000 | £147,770 | Buy | O |
You are here: research