BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

389.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 397.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 344.98m
  • Volume: 653,353
  • Market Cap: £1,341.99m
  • RiskGrade: 97
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 388.00p 31,955 £123,985 Sell O
16:29 388.00p 331 £1,284 Buy AT
16:29 388.00p 1,682 £6,526 Unknown AT
16:29 388.00p 1,200 £4,656 Buy AT
16:29 388.00p 1,682 £6,526 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 388.00p 31,955 £123,985 Sell O
13:59 386.13p 22,000 £84,949 Sell O
09:12 386.00p 20,634 £79,647 Sell O
12:55 386.01p 13,957 £53,876 Sell O
08:43 386.38p 12,939 £49,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page