Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 356.00p | 170,764 | £607,920 | Buy | PC |
16:35 | 356.00p | 2,743 | £9,765 | Unknown | |
16:35 | 356.00p | 62 | £221 | Unknown | |
16:35 | 356.00p | 48 | £171 | Unknown | |
16:35 | 356.00p | 10,400 | £37,024 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 356.00p | 170,764 | £607,920 | Buy | PC |
14:23 | 355.75p | 154,915 | £551,110 | Sell | O |
11:44 | 355.93p | 92,058 | £327,662 | Buy | O |
10:04 | 354.36p | 56,016 | £198,498 | Sell | O |
09:27 | 354.04p | 35,411 | £125,369 | Sell | O |
You are here: research