BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

389.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 397.00p
  • 52 Week Low: 328.00p
  • Currency: UK Pounds
  • Shares Issued: 344.98m
  • Volume: 653,353
  • Market Cap: £1,341.99m
  • RiskGrade: 97
  • Beta: 0.25

Largest Trades

Time Price Volume Value Buy/Sell Type
16:38 388.00p 31,955 £123,985 Sell O
13:59 386.13p 22,000 £84,949 Sell O
09:12 386.00p 20,634 £79,647 Sell O
12:55 386.01p 13,957 £53,876 Sell O
08:43 386.38p 12,939 £49,993 Sell O
11:01 385.70p 11,750 £45,320 Sell O
08:48 385.52p 11,000 £42,407 Sell O
16:21 387.68p 10,000 £38,768 Sell O
11:25 385.69p 10,000 £38,569 Sell O
15:11 386.82p 9,470 £36,632 Sell O
08:50 386.40p 9,421 £36,403 Sell O
08:47 386.40p 9,071 £35,050 Sell O
16:16 387.67p 8,253 £31,994 Sell O
09:53 385.50p 8,167 £31,484 Sell AT
12:34 386.06p 7,900 £30,499 Sell O
16:04 387.67p 7,738 £29,998 Sell O
08:55 386.37p 7,763 £29,994 Sell O
16:13 387.67p 7,737 £29,994 Sell O
12:32 386.53p 7,400 £28,603 Sell O
09:35 386.01p 6,800 £26,249 Sell O
08:40 386.63p 6,207 £23,998 Sell O
15:55 387.67p 6,000 £23,260 Sell O
11:09 385.70p 5,942 £22,918 Sell O
11:50 386.38p 5,520 £21,328 Sell O
11:53 386.38p 5,450 £21,058 Sell O
13:53 386.01p 5,300 £20,458 Sell O
09:22 386.08p 5,250 £20,269 Sell O
11:07 385.50p 5,200 £20,046 Sell O
15:48 387.34p 5,000 £19,367 Sell O
11:57 386.38p 5,000 £19,319 Sell O
14:03 386.01p 5,000 £19,300 Sell O
14:00 385.56p 4,957 £19,112 Sell O
10:18 386.00p 4,486 £17,316 Sell O
08:40 386.00p 4,000 £15,440 Sell AT
11:50 386.00p 3,839 £14,818 Buy AT
16:29 388.00p 3,775 £14,647 Unknown AT
10:39 385.68p 3,736 £14,409 Sell O
16:23 387.50p 3,538 £13,710 Sell AT
16:23 387.50p 3,533 £13,690 Sell AT
13:39 386.50p 3,541 £13,686 Sell AT
13:39 386.50p 3,533 £13,655 Sell AT
11:50 386.00p 3,479 £13,429 Sell AT
11:40 386.00p 3,469 £13,390 Sell AT
15:53 388.00p 3,310 £12,843 Buy AT
11:45 386.58p 3,300 £12,757 Sell O
15:55 387.50p 3,271 £12,675 Sell AT
15:32 387.00p 3,264 £12,632 Sell AT
16:23 387.50p 3,244 £12,570 Sell AT
11:40 386.00p 3,222 £12,437 Sell AT
10:33 386.00p 3,221 £12,433 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 389.00p
Change Today 4.00p
% Change 1.04 %
52 Week High 397.00p
52 Week Low 328.00p
Volume 653,353
Shares Issued 344.98m
Market Cap £1,341.99m
Beta 0.25
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average
52.35% above the sector average52.35% above the sector average52.35% above the sector average52.35% above the sector average52.35% above the sector average
Price Trend
36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average
22.01% above the sector average22.01% above the sector average22.01% above the sector average22.01% above the sector average22.01% above the sector average
Income Not Available
Growth
67.93% above the market average67.93% above the market average67.93% above the market average67.93% above the market average67.93% above the market average
57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average

BHMG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 31,955 @ 388.00p
16:29 331 @ 388.00p
16:29 1,682 @ 388.00p
16:29 1,200 @ 388.00p
16:29 1,682 @ 388.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page