BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 313.56m
  • Volume: 951,427
  • Market Cap: £1,257.36m
  • RiskGrade: 97

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:05 401.50p 150,000 £602,250 Sell O
16-Jan-2026 15:20 403.04p 145,743 £587,407 Buy O
16-Jan-2026 09:51 402.00p 104,872 £421,585 Sell O
16-Jan-2026 08:32 402.50p 100,000 £402,500 Unknown O
16-Jan-2026 15:31 401.10p 55,810 £223,854 Sell O
16-Jan-2026 16:35 401.00p 40,772 £163,496 Sell PC
16-Jan-2026 15:53 401.75p 20,709 £83,197 Sell O
16-Jan-2026 13:38 402.02p 17,000 £68,343 Buy O
16-Jan-2026 11:01 402.81p 15,000 £60,422 Buy O
16-Jan-2026 11:11 402.55p 13,856 £55,777 Sell O
16-Jan-2026 15:41 402.08p 12,500 £50,260 Buy O
16-Jan-2026 08:07 402.98p 12,404 £49,986 Buy O
16-Jan-2026 12:51 402.81p 11,419 £45,996 Buy O
16-Jan-2026 08:07 403.00p 10,000 £40,300 Buy O
16-Jan-2026 13:38 402.14p 9,940 £39,973 Buy O
16-Jan-2026 14:35 402.00p 8,500 £34,170 Unknown O
16-Jan-2026 16:02 401.53p 8,253 £33,138 Buy O
16-Jan-2026 10:30 403.00p 7,987 £32,188 Buy AT
16-Jan-2026 16:09 401.27p 7,737 £31,046 Buy O
16-Jan-2026 15:29 401.50p 6,770 £27,182 Sell O
16-Jan-2026 08:21 402.50p 6,223 £25,048 Sell AT
16-Jan-2026 08:18 402.50p 6,167 £24,822 Sell AT
16-Jan-2026 08:37 402.51p 6,000 £24,151 Buy O
16-Jan-2026 13:19 402.02p 6,000 £24,121 Buy O
16-Jan-2026 08:17 402.50p 5,792 £23,313 Sell AT
16-Jan-2026 16:35 401.00p 5,713 £22,909 Unknown
16-Jan-2026 16:35 401.00p 5,700 £22,857 Unknown
16-Jan-2026 16:35 401.00p 5,549 £22,252 Unknown
16-Jan-2026 08:17 402.50p 5,508 £22,170 Sell AT
16-Jan-2026 12:25 402.81p 5,283 £21,280 Buy O
16-Jan-2026 11:00 402.77p 5,000 £20,139 Buy O
16-Jan-2026 16:18 401.24p 4,984 £19,998 Sell O
16-Jan-2026 09:43 402.00p 4,533 £18,223 Sell AT
16-Jan-2026 16:24 401.00p 4,320 £17,323 Unknown AT
16-Jan-2026 08:21 402.50p 4,221 £16,990 Sell AT
16-Jan-2026 16:35 401.00p 3,987 £15,988 Unknown
16-Jan-2026 10:05 402.64p 3,800 £15,300 Buy O
16-Jan-2026 08:21 402.50p 3,800 £15,295 Sell AT
16-Jan-2026 16:00 401.50p 3,192 £12,816 Sell AT
16-Jan-2026 16:23 401.25p 3,190 £12,800 Sell O
16-Jan-2026 08:55 402.00p 3,000 £12,060 Sell AT
16-Jan-2026 09:40 401.76p 3,000 £12,053 Buy O
16-Jan-2026 15:07 401.50p 3,000 £12,045 Sell AT
16-Jan-2026 16:03 401.00p 3,000 £12,030 Sell AT
16-Jan-2026 16:24 401.00p 3,000 £12,030 Sell AT
16-Jan-2026 16:03 401.00p 3,000 £12,030 Sell AT
16-Jan-2026 16:35 401.00p 2,795 £11,208 Unknown
16-Jan-2026 16:35 401.00p 2,793 £11,200 Unknown
16-Jan-2026 14:51 402.00p 2,750 £11,055 Buy O
16-Jan-2026 08:18 402.50p 2,533 £10,195 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 401.00p
Change Today -1.50p
% Change -0.37 %
52 Week High 414.00
52 Week Low 371.50
Volume 951,427
Shares Issued 313.56m
Market Cap £1,257.36m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average
Price Trend
33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average
21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average
Income Not Available
Growth
57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average
47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average

BHMG Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 40,772 @ 401.00p
16:35 1,834 @ 401.00p
16:35 1,907 @ 401.00p
16:35 1,352 @ 401.00p
16:35 595 @ 401.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page