BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 422.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 444.00
  • 52 Week Low: 386.50
  • Currency: UK Pounds
  • Shares Issued: 300.18m
  • Volume: 194,534
  • Market Cap: £1,266.77m
  • RiskGrade: 97
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:14 422.50p 23,144 £97,783 Buy O
09:32 422.88p 18,700 £79,078 Sell O
11:57 422.06p 9,650 £40,729 Sell O
12:09 422.00p 6,105 £25,763 Unknown AT
10:17 422.00p 5,938 £25,058 Unknown AT
10:33 422.00p 5,142 £21,699 Sell AT
10:17 422.00p 5,142 £21,699 Sell AT
12:09 422.00p 5,142 £21,699 Sell AT
09:24 422.00p 5,121 £21,611 Sell AT
08:03 422.20p 5,000 £21,110 Sell O
12:09 422.00p 4,653 £19,636 Sell AT
08:06 422.33p 4,151 £17,531 Sell O
10:17 422.00p 4,151 £17,517 Sell AT
10:17 422.00p 3,636 £15,344 Sell AT
10:59 422.05p 3,300 £13,928 Sell O
10:48 422.06p 3,200 £13,506 Sell O
12:09 422.00p 3,169 £13,373 Sell AT
12:09 422.11p 3,077 £12,988 Sell O
12:25 422.00p 3,011 £12,706 Sell AT
10:37 422.06p 3,000 £12,662 Sell O
11:24 422.06p 2,846 £12,012 Sell O
10:33 422.00p 2,792 £11,782 Sell AT
10:33 422.00p 2,640 £11,141 Sell AT
10:17 422.00p 2,609 £11,010 Sell AT
08:19 422.33p 2,585 £10,917 Sell O
10:17 422.00p 2,533 £10,689 Sell AT
09:00 423.05p 2,506 £10,602 Sell O
12:35 422.06p 2,500 £10,552 Sell O
08:48 423.05p 2,400 £10,153 Sell O
08:34 422.27p 2,350 £9,923 Sell O
11:02 422.05p 1,887 £7,964 Sell O
09:28 422.00p 1,750 £7,385 Sell O
10:56 422.00p 1,722 £7,267 Sell AT
13:12 422.11p 1,656 £6,990 Sell O
09:40 422.00p 1,580 £6,668 Sell AT
10:17 422.00p 1,554 £6,558 Sell AT
09:15 423.05p 1,500 £6,346 Sell O
09:50 422.09p 1,500 £6,331 Sell O
09:40 422.00p 1,329 £5,608 Sell AT
09:24 422.00p 1,285 £5,423 Sell AT
09:46 422.35p 1,231 £5,199 Sell O
09:22 423.05p 1,200 £5,077 Sell O
08:56 423.05p 1,196 £5,060 Sell O
12:25 422.00p 1,177 £4,967 Sell AT
10:00 422.00p 1,144 £4,828 Sell AT
11:57 422.00p 1,094 £4,617 Sell AT
10:52 422.08p 1,038 £4,381 Sell O
10:56 422.08p 1,000 £4,221 Sell O
10:37 422.06p 930 £3,925 Sell O
12:09 422.00p 928 £3,916 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 422.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 444.00
52 Week Low 386.50
Volume 194,534
Shares Issued 300.18m
Market Cap £1,266.77m
Beta 0.00
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average
Price Trend
33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average
21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average
Income Not Available
Growth
57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average
47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average

BHMG Dividends

No dividends found

Trades for 16-Jul-2026

Time Volume / Share Price
13:12 1,656 @ 422.11p
13:11 146 @ 422.00p
12:53 25 @ 422.08p
12:50 21 @ 422.06p
12:35 2,500 @ 422.06p

BHMG Key Personnel

Chair Richard Horlick

Top of Page