BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

396.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 412.50
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 319.18m
  • Volume: 281,217
  • Market Cap: £1,263.97m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
13:22 396.21p 1,700 £6,736 Sell O
13:13 396.21p 2,947 £11,676 Sell O
13:09 396.21p 3,380 £13,392 Sell O
13:09 396.00p 19 £75 Sell AT
13:00 396.75p 17 £67 Buy O
12:53 396.54p 5,000 £19,827 Buy O
12:44 396.00p 236 £935 Sell AT
12:42 396.21p 672 £2,662 Sell O
12:20 396.00p 19 £75 Sell AT
12:18 396.21p 2,400 £9,509 Sell O
12:16 396.31p 37 £147 Sell O
12:02 396.50p 10,082 £39,975 Unknown O
11:49 396.75p 462 £1,833 Buy O
11:48 396.21p 2,490 £9,866 Sell O
11:47 396.75p 2,413 £9,574 Buy O
11:44 396.21p 2,774 £10,991 Sell O
11:38 396.21p 752 £2,980 Sell O
11:27 397.00p 113 £449 Buy O
11:26 396.50p 28 £111 Unknown O
11:26 396.00p 19 £75 Sell AT
11:26 396.00p 340 £1,346 Sell AT
11:26 396.00p 825 £3,267 Sell AT
11:15 396.75p 9,500 £37,691 Buy O
11:10 396.20p 2,000 £7,924 Sell O
11:05 396.20p 2,600 £10,301 Sell O
11:03 396.75p 4,785 £18,984 Buy O
10:53 396.75p 950 £3,769 Buy O
10:50 396.69p 1,850 £7,339 Buy O
10:49 396.75p 12,000 £47,610 Buy O
10:45 396.20p 957 £3,792 Sell O
10:42 396.20p 2,155 £8,538 Sell O
10:35 396.00p 19 £75 Sell AT
10:35 396.00p 19 £75 Sell AT
10:25 397.00p 40 £159 Buy AT
10:25 397.00p 41 £163 Buy AT
10:25 396.83p 2,400 £9,524 Buy O
10:25 396.21p 3,341 £13,237 Sell O
10:23 397.00p 6 £24 Buy O
10:20 396.20p 741 £2,936 Sell O
10:20 396.75p 329 £1,305 Buy O
10:20 395.82p 5,515 £21,829 Sell O
10:18 396.23p 2,500 £9,906 Sell O
10:01 396.49p 142 £563 Sell O
09:59 396.00p 4,533 £17,951 Sell AT
09:59 396.00p 4,533 £17,951 Sell AT
09:57 396.30p 8,324 £32,988 Sell O
09:52 396.32p 6,160 £24,413 Sell O
09:51 396.32p 739 £2,929 Sell O
09:49 396.08p 15 £59 Sell O
09:44 397.00p 5,609 £22,268 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 396.00p
Change Today -1.00p
% Change -0.25 %
52 Week High 412.50
52 Week Low 371.50
Volume 281,217
Shares Issued 319.18m
Market Cap £1,263.97m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average
Price Trend
33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average
21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average
Income Not Available
Growth
57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average
47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average

BHMG Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
13:22 1,700 @ 396.21p
13:13 2,947 @ 396.21p
13:09 3,380 @ 396.21p
13:09 19 @ 396.00p
13:00 17 @ 396.75p

BHMG Key Personnel

Chair Richard Horlick

Top of Page