BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

389.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 397.00p
  • 52 Week Low: 328.00p
  • Currency: UK Pounds
  • Shares Issued: 344.98m
  • Volume: 653,353
  • Market Cap: £1,341.99m
  • RiskGrade: 97
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 388.00p 31,955 £123,985 Sell O
16:29 388.00p 850 £3,298 Buy AT
16:29 388.00p 1,071 £4,156 Buy AT
16:29 388.00p 463 £1,796 Buy AT
16:29 388.00p 459 £1,781 Buy AT
16:29 388.00p 39 £151 Buy AT
16:29 388.00p 3,775 £14,647 Unknown AT
16:29 388.00p 1,200 £4,656 Buy AT
16:29 388.00p 331 £1,284 Buy AT
16:29 388.00p 1,682 £6,526 Unknown AT
16:29 388.00p 1,200 £4,656 Buy AT
16:29 388.00p 1,682 £6,526 Unknown AT
16:24 387.50p 140 £542 Sell AT
16:24 387.50p 1,697 £6,576 Sell AT
16:24 388.00p 129 £500 Buy AT
16:23 388.00p 1,200 £4,656 Buy AT
16:23 388.00p 463 £1,796 Buy AT
16:23 387.50p 1,050 £4,069 Sell AT
16:23 388.00p 478 £1,855 Buy AT
16:23 388.00p 850 £3,298 Unknown AT
16:23 387.50p 435 £1,686 Sell AT
16:23 387.50p 314 £1,217 Sell AT
16:23 387.50p 2,035 £7,886 Sell AT
16:23 387.50p 487 £1,887 Sell AT
16:23 387.50p 3,538 £13,710 Sell AT
16:23 387.50p 990 £3,836 Sell AT
16:23 387.50p 484 £1,876 Sell AT
16:23 387.50p 3,086 £11,958 Sell AT
16:23 387.50p 134 £519 Sell AT
16:23 387.50p 407 £1,577 Sell AT
16:23 387.50p 930 £3,604 Sell AT
16:23 387.50p 471 £1,825 Sell AT
16:23 387.50p 3,159 £12,241 Sell AT
16:23 387.50p 3,102 £12,020 Sell AT
16:23 387.50p 437 £1,693 Sell AT
16:23 387.50p 3,533 £13,690 Sell AT
16:23 387.50p 3,244 £12,570 Sell AT
16:23 387.50p 3,117 £12,078 Sell AT
16:23 388.00p 401 £1,556 Buy AT
16:23 388.00p 1,200 £4,656 Buy AT
16:23 387.50p 259 £1,004 Sell AT
16:23 387.50p 27 £105 Sell AT
16:23 387.50p 1,009 £3,910 Sell AT
16:23 387.50p 2,612 £10,122 Sell AT
16:23 388.00p 196 £760 Buy AT
16:23 388.00p 608 £2,359 Buy AT
16:23 388.00p 149 £578 Buy AT
16:23 387.50p 1,196 £4,634 Sell AT
16:23 387.50p 850 £3,294 Sell AT
16:23 387.50p 473 £1,833 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 389.00p
Change Today 4.00p
% Change 1.04 %
52 Week High 397.00p
52 Week Low 328.00p
Volume 653,353
Shares Issued 344.98m
Market Cap £1,341.99m
Beta 0.25
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average
52.35% above the sector average52.35% above the sector average52.35% above the sector average52.35% above the sector average52.35% above the sector average
Price Trend
36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average
22.01% above the sector average22.01% above the sector average22.01% above the sector average22.01% above the sector average22.01% above the sector average
Income Not Available
Growth
67.93% above the market average67.93% above the market average67.93% above the market average67.93% above the market average67.93% above the market average
57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average

BHMG Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 31,955 @ 388.00p
16:29 331 @ 388.00p
16:29 1,682 @ 388.00p
16:29 1,200 @ 388.00p
16:29 1,682 @ 388.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page