BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 403.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.50
  • 52 Week Low: 366.50
  • Currency: UK Pounds
  • Shares Issued: 321.42m
  • Volume: 481,659
  • Market Cap: £1,296.92m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 403.50p 1,339 £5,403 Sell PT
07-Nov-2025 16:35 403.50p 1,339 £5,403 Sell PT
07-Nov-2025 16:35 403.50p 37,247 £150,292 Sell PC
07-Nov-2025 16:35 403.50p 162 £654 Unknown
07-Nov-2025 16:35 403.50p 500 £2,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:56 405.65p 52,840 £214,343 Buy O
07-Nov-2025 11:38 403.50p 47,231 £190,577 Sell O
07-Nov-2025 13:27 403.50p 37,351 £150,711 Sell O
07-Nov-2025 16:35 403.50p 37,247 £150,292 Sell PC
07-Nov-2025 12:43 404.00p 15,000 £60,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page