Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:54 | 3,325.00p | 2 | £66 | Sell | O |
01-Aug-2025 14:47 | 3,324.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:47 | 3,324.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:44 | 3,317.00p | 0 | £0 | Sell | O |
01-Aug-2025 17:08 | 3,310.00p | 5,930 | £196,283 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 3,310.00p | 23,458 | £776,460 | Sell | PC |
01-Aug-2025 10:23 | 3,364.00p | 5,930 | £199,485 | Buy | O |
01-Aug-2025 17:08 | 3,310.00p | 5,930 | £196,283 | Sell | O |
01-Aug-2025 16:35 | 3,310.00p | 3,492 | £115,585 | Unknown | |
01-Aug-2025 10:09 | 3,360.00p | 3,361 | £112,930 | Sell | O |
You are here: research