Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

2,837.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,844.00
  • 52 Week Low: 2,812.00
  • Currency: UK Pounds
  • Shares Issued: 522.19m
  • Volume: 34,298
  • Market Cap: £14,814m
  • RiskGrade: 61
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 2,837.00p 5,489 £155,723 Sell PC
24-Dec-2025 12:35 2,837.00p 12 £340 Unknown
24-Dec-2025 12:35 2,837.00p 73 £2,071 Unknown
24-Dec-2025 12:35 2,837.00p 74 £2,099 Unknown
24-Dec-2025 12:35 2,837.00p 12 £340 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 2,837.00p 5,489 £155,723 Sell PC
24-Dec-2025 11:50 2,829.86p 2,000 £56,597 Buy O
24-Dec-2025 08:22 2,831.00p 1,900 £53,789 Sell O
24-Dec-2025 08:00 2,821.99p 1,004 £28,333 Sell O
24-Dec-2025 12:21 2,832.00p 825 £23,364 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page