Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 3,564.00p | 703 | £25,055 | Buy | UT |
08:39 | 3,606.00p | 500 | £18,030 | Sell | AT |
08:15 | 3,576.00p | 500 | £17,880 | Sell | AT |
08:41 | 3,606.00p | 370 | £13,342 | Buy | AT |
08:02 | 3,582.00p | 312 | £11,176 | Buy | AT |
08:11 | 3,584.00p | 294 | £10,537 | Buy | AT |
08:34 | 3,590.00p | 267 | £9,585 | Buy | AT |
08:02 | 3,588.00p | 250 | £8,970 | Sell | AT |
08:31 | 3,588.00p | 250 | £8,970 | Sell | AT |
08:02 | 3,588.00p | 250 | £8,970 | Sell | AT |
08:03 | 3,586.00p | 250 | £8,965 | Sell | AT |
08:09 | 3,582.00p | 250 | £8,955 | Sell | AT |
08:12 | 3,580.00p | 250 | £8,950 | Sell | AT |
08:00 | 3,572.00p | 250 | £8,930 | Sell | AT |
08:00 | 3,572.00p | 250 | £8,930 | Sell | AT |
08:07 | 3,578.00p | 241 | £8,623 | Buy | AT |
08:31 | 3,588.00p | 229 | £8,216 | Buy | AT |
08:23 | 3,584.00p | 221 | £7,921 | Buy | AT |
08:41 | 3,608.00p | 217 | £7,829 | Buy | AT |
08:41 | 3,606.00p | 200 | £7,212 | Buy | AT |
08:39 | 3,606.00p | 200 | £7,212 | Sell | AT |
08:03 | 3,588.00p | 200 | £7,176 | Sell | AT |
08:02 | 3,588.00p | 200 | £7,176 | Sell | AT |
08:03 | 3,582.00p | 200 | £7,164 | Sell | AT |
08:12 | 3,580.00p | 200 | £7,160 | Sell | AT |
08:04 | 3,578.00p | 200 | £7,156 | Sell | AT |
08:00 | 3,572.00p | 200 | £7,144 | Sell | AT |
08:00 | 3,572.00p | 200 | £7,144 | Sell | AT |
08:37 | 3,604.00p | 192 | £6,920 | Buy | AT |
08:02 | 3,592.00p | 190 | £6,825 | Buy | AT |
08:02 | 3,588.00p | 190 | £6,817 | Sell | AT |
08:34 | 3,596.00p | 172 | £6,185 | Buy | AT |
08:39 | 3,606.00p | 170 | £6,130 | Buy | AT |
08:15 | 3,578.00p | 171 | £6,118 | Buy | AT |
08:05 | 3,580.00p | 170 | £6,086 | Buy | AT |
08:11 | 3,582.00p | 165 | £5,910 | Buy | AT |
08:16 | 3,582.00p | 164 | £5,874 | Buy | AT |
08:11 | 3,584.00p | 154 | £5,519 | Buy | AT |
08:15 | 3,580.00p | 147 | £5,263 | Buy | AT |
08:16 | 3,580.00p | 139 | £4,976 | Buy | AT |
08:41 | 3,606.00p | 125 | £4,508 | Buy | AT |
08:02 | 3,586.00p | 125 | £4,482 | Buy | AT |
08:02 | 3,586.00p | 124 | £4,447 | Sell | AT |
08:00 | 3,564.00p | 123 | £4,384 | Unknown | |
08:37 | 3,606.00p | 117 | £4,219 | Buy | AT |
08:39 | 3,606.00p | 115 | £4,147 | Buy | AT |
08:38 | 3,606.00p | 115 | £4,147 | Sell | AT |
08:38 | 3,606.00p | 115 | £4,147 | Sell | AT |
08:23 | 3,586.00p | 115 | £4,124 | Buy | AT |
08:11 | 3,584.00p | 115 | £4,122 | Buy | AT |
Currency | UK Pounds |
Share Price | 3,604.00p |
Change Today | 64.00p |
% Change | 1.81 % |
52 Week High | 3,882.00p |
52 Week Low | 2,554.00p |
Volume | 18,352 |
Shares Issued | 261.09m |
Market Cap | £9,410m |
RiskGrade | 138 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 118.40¢ | 33.50¢ |
Time | Volume / Share Price |
08:43 | 91 @ 3,604.00p |
08:41 | 78 @ 3,606.00p |
08:41 | 93 @ 3,606.00p |
08:41 | 94 @ 3,608.00p |
08:41 | 217 @ 3,608.00p |
You are here: research