Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,310.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,940.00p
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 114,128
  • Market Cap: £17,282m
  • RiskGrade: 61
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 3,310.00p 23,458 £776,460 Sell PC
01-Aug-2025 10:23 3,364.00p 5,930 £199,485 Buy O
01-Aug-2025 17:08 3,310.00p 5,930 £196,283 Sell O
01-Aug-2025 16:35 3,310.00p 3,492 £115,585 Unknown
01-Aug-2025 10:09 3,360.00p 3,361 £112,930 Sell O
01-Aug-2025 15:43 3,308.00p 2,960 £97,917 Sell AT
01-Aug-2025 14:02 3,330.00p 2,000 £66,600 Buy AT
01-Aug-2025 11:58 3,359.00p 1,879 £63,116 Buy AT
01-Aug-2025 16:35 3,310.00p 1,873 £61,996 Unknown
01-Aug-2025 15:05 3,305.00p 1,834 £60,614 Sell AT
01-Aug-2025 14:02 3,330.00p 1,743 £58,042 Buy AT
01-Aug-2025 16:35 3,310.00p 1,698 £56,204 Unknown
01-Aug-2025 16:35 3,310.00p 1,441 £47,697 Unknown
01-Aug-2025 11:25 3,358.00p 1,172 £39,356 Buy AT
01-Aug-2025 14:20 3,319.00p 1,025 £34,020 Buy O
01-Aug-2025 14:02 3,330.00p 1,014 £33,766 Buy AT
01-Aug-2025 09:18 3,350.35p 1,006 £33,704 Buy O
01-Aug-2025 10:36 3,370.00p 1,000 £33,700 Buy AT
01-Aug-2025 15:15 3,323.00p 1,000 £33,230 Sell AT
01-Aug-2025 10:08 3,363.00p 978 £32,890 Buy AT
01-Aug-2025 14:20 3,319.00p 977 £32,427 Sell AT
01-Aug-2025 16:35 3,310.00p 849 £28,102 Unknown
01-Aug-2025 11:25 3,358.00p 800 £26,864 Buy AT
01-Aug-2025 15:17 3,321.00p 795 £26,402 Sell AT
01-Aug-2025 16:35 3,310.00p 787 £26,050 Unknown
01-Aug-2025 16:35 3,310.00p 746 £24,693 Unknown
01-Aug-2025 16:35 3,310.00p 697 £23,071 Unknown
01-Aug-2025 14:02 3,330.00p 604 £20,113 Buy AT
01-Aug-2025 16:35 3,310.00p 554 £18,337 Unknown
01-Aug-2025 16:35 3,310.00p 530 £17,543 Buy PT
01-Aug-2025 16:35 3,310.00p 521 £17,245 Unknown
01-Aug-2025 16:35 3,310.00p 508 £16,815 Unknown
01-Aug-2025 08:47 3,359.00p 500 £16,795 Sell AT
01-Aug-2025 15:17 3,322.00p 500 £16,610 Buy AT
01-Aug-2025 16:35 3,310.00p 500 £16,550 Buy PT
01-Aug-2025 14:02 3,330.00p 495 £16,484 Buy AT
01-Aug-2025 16:35 3,310.00p 481 £15,921 Unknown
01-Aug-2025 16:35 3,310.00p 476 £15,756 Unknown
01-Aug-2025 16:35 3,310.00p 473 £15,656 Unknown
01-Aug-2025 16:35 3,310.00p 470 £15,557 Unknown
01-Aug-2025 14:20 3,319.00p 400 £13,276 Buy AT
01-Aug-2025 14:20 3,319.00p 400 £13,276 Buy AT
01-Aug-2025 16:35 3,310.00p 386 £12,777 Unknown
01-Aug-2025 16:35 3,310.00p 381 £12,611 Unknown
01-Aug-2025 16:35 3,310.00p 362 £11,982 Unknown
01-Aug-2025 10:07 3,363.78p 348 £11,706 Sell O
01-Aug-2025 16:35 3,310.00p 349 £11,552 Unknown
01-Aug-2025 16:35 3,310.00p 330 £10,923 Sell PT
01-Aug-2025 16:35 3,310.00p 329 £10,890 Unknown
01-Aug-2025 16:35 3,310.00p 329 £10,890 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,310.00p
Change Today -110.00p
% Change -3.22 %
52 Week High 4,495.00p
52 Week Low 2,940.00p
Volume 114,128
Shares Issued 522.13m
Market Cap £17,282m
Beta 0.00
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.35% above the market average64.35% above the market average64.35% above the market average64.35% above the market average64.35% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
68.61% above the market average68.61% above the market average68.61% above the market average68.61% above the market average68.61% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
2.83% above the market average2.83% above the market average2.83% above the market average2.83% above the market average2.83% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  Interim 4th Interim
Ex-Div 14-Aug-25 15-May-25
Paid 18-Sep-25 18-Jun-25
Amount 43.08¢ 43.08¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:54 2 @ 3,325.00p
14:47 0 @ 3,324.00p
14:47 0 @ 3,324.00p
14:44 0 @ 3,317.00p
17:08 5,930 @ 3,310.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page