Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

4,400.00p
   
  • Change Today:
    198.00p
  • 52 Week High: 4,409.00
  • 52 Week Low: 2,706.00
  • Currency: UK Pounds
  • Shares Issued: 520.15m
  • Volume: 702,149
  • Market Cap: £22,886m
  • RiskGrade: 61
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
08:50 4,325.00p 17,149 £741,694 Sell O
08:00 4,374.00p 12,130 £530,566 Sell UT
16:47 4,325.48p 8,583 £371,256 Sell O
16:39 4,400.00p 4,850 £213,400 Buy PT
08:17 4,310.00p 3,285 £141,584 Sell AT
16:29 4,407.00p 2,235 £98,496 Sell AT
13:33 4,350.00p 2,042 £88,827 Sell AT
16:29 4,404.00p 2,000 £88,080 Sell AT
08:19 4,320.00p 2,000 £86,400 Buy AT
08:02 4,336.00p 1,975 £85,636 Buy AT
08:02 4,329.00p 1,886 £81,645 Buy AT
08:28 4,320.00p 1,873 £80,914 Buy AT
08:17 4,310.00p 1,784 £76,890 Buy AT
12:50 4,333.00p 1,730 £74,961 Sell O
12:50 4,333.00p 1,730 £74,961 Sell O
12:51 4,328.00p 1,730 £74,874 Sell O
12:51 4,328.00p 1,730 £74,874 Sell O
08:17 4,310.00p 1,600 £68,960 Sell AT
16:47 4,367.26p 1,415 £61,797 Sell O
16:27 4,407.00p 1,280 £56,410 Sell AT
14:21 4,370.00p 1,276 £55,761 Buy AT
08:00 4,374.00p 1,271 £55,594 Unknown
14:03 4,347.00p 1,206 £52,425 Sell AT
16:28 4,409.00p 1,050 £46,294 Sell AT
16:29 4,407.00p 1,000 £44,070 Buy AT
16:15 4,388.00p 1,000 £43,880 Sell AT
08:00 4,374.00p 1,000 £43,740 Unknown
08:00 4,374.00p 998 £43,652 Sell AT
14:10 4,360.00p 1,000 £43,600 Buy AT
08:08 4,349.00p 1,000 £43,490 Buy AT
14:29 4,346.00p 1,000 £43,460 Sell AT
08:01 4,340.00p 1,000 £43,400 Sell O
11:03 4,329.00p 1,000 £43,290 Sell O
09:36 4,292.00p 1,000 £42,920 Sell AT
10:11 4,318.00p 981 £42,360 Sell O
14:22 4,370.00p 876 £38,281 Sell AT
10:25 4,330.00p 858 £37,151 Buy AT
16:29 4,403.00p 801 £35,268 Sell AT
08:01 4,350.00p 800 £34,800 Sell AT
08:17 4,310.00p 800 £34,480 Sell AT
16:15 4,389.00p 777 £34,102 Buy AT
08:41 4,320.00p 783 £33,826 Buy AT
15:49 4,358.00p 750 £32,685 Buy AT
15:02 4,353.00p 750 £32,648 Sell AT
14:49 4,348.00p 750 £32,610 Sell AT
14:53 4,343.00p 750 £32,572 Buy AT
08:00 4,370.00p 743 £32,469 Sell AT
14:21 4,370.00p 724 £31,639 Buy AT
09:39 4,292.00p 685 £29,400 Sell AT
08:16 4,329.00p 665 £28,788 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 4,400.00p
Change Today 198.00p
% Change 4.71 %
52 Week High 4,409.00
52 Week Low 2,706.00
Volume 702,149
Shares Issued 520.15m
Market Cap £22,886m
Beta 0.56
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
48.31% above the market average48.31% above the market average48.31% above the market average48.31% above the market average48.31% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income Not Available
Growth Not Available

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 15-Nov-24 14-Aug-24
Paid 18-Dec-24 18-Sep-24
Amount 30.25¢ 30.25¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:49 341 @ 4,400.00p
16:47 1,415 @ 4,367.26p
16:47 8,583 @ 4,325.48p
16:39 150 @ 4,400.00p
16:39 4,850 @ 4,400.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page