Smurfit Kappa Group (CDI) (SKG)

Sector:

Manufacturing

Index:

FTSE 100

3,604.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 3,882.00p
  • 52 Week Low: 2,554.00p
  • Currency: UK Pounds
  • Shares Issued: 261.09m
  • Volume: 18,352
  • Market Cap: £9,410m
  • RiskGrade: 138

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,564.00p 703 £25,055 Buy UT
08:39 3,606.00p 500 £18,030 Sell AT
08:15 3,576.00p 500 £17,880 Sell AT
08:41 3,606.00p 370 £13,342 Buy AT
08:02 3,582.00p 312 £11,176 Buy AT
08:11 3,584.00p 294 £10,537 Buy AT
08:34 3,590.00p 267 £9,585 Buy AT
08:02 3,588.00p 250 £8,970 Sell AT
08:31 3,588.00p 250 £8,970 Sell AT
08:02 3,588.00p 250 £8,970 Sell AT
08:03 3,586.00p 250 £8,965 Sell AT
08:09 3,582.00p 250 £8,955 Sell AT
08:12 3,580.00p 250 £8,950 Sell AT
08:00 3,572.00p 250 £8,930 Sell AT
08:00 3,572.00p 250 £8,930 Sell AT
08:07 3,578.00p 241 £8,623 Buy AT
08:31 3,588.00p 229 £8,216 Buy AT
08:23 3,584.00p 221 £7,921 Buy AT
08:41 3,608.00p 217 £7,829 Buy AT
08:41 3,606.00p 200 £7,212 Buy AT
08:39 3,606.00p 200 £7,212 Sell AT
08:03 3,588.00p 200 £7,176 Sell AT
08:02 3,588.00p 200 £7,176 Sell AT
08:03 3,582.00p 200 £7,164 Sell AT
08:12 3,580.00p 200 £7,160 Sell AT
08:04 3,578.00p 200 £7,156 Sell AT
08:00 3,572.00p 200 £7,144 Sell AT
08:00 3,572.00p 200 £7,144 Sell AT
08:37 3,604.00p 192 £6,920 Buy AT
08:02 3,592.00p 190 £6,825 Buy AT
08:02 3,588.00p 190 £6,817 Sell AT
08:34 3,596.00p 172 £6,185 Buy AT
08:39 3,606.00p 170 £6,130 Buy AT
08:15 3,578.00p 171 £6,118 Buy AT
08:05 3,580.00p 170 £6,086 Buy AT
08:11 3,582.00p 165 £5,910 Buy AT
08:16 3,582.00p 164 £5,874 Buy AT
08:11 3,584.00p 154 £5,519 Buy AT
08:15 3,580.00p 147 £5,263 Buy AT
08:16 3,580.00p 139 £4,976 Buy AT
08:41 3,606.00p 125 £4,508 Buy AT
08:02 3,586.00p 125 £4,482 Buy AT
08:02 3,586.00p 124 £4,447 Sell AT
08:00 3,564.00p 123 £4,384 Unknown
08:37 3,606.00p 117 £4,219 Buy AT
08:39 3,606.00p 115 £4,147 Buy AT
08:38 3,606.00p 115 £4,147 Sell AT
08:38 3,606.00p 115 £4,147 Sell AT
08:23 3,586.00p 115 £4,124 Buy AT
08:11 3,584.00p 115 £4,122 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SKG Market Data

Currency UK Pounds
Share Price 3,604.00p
Change Today 64.00p
% Change 1.81 %
52 Week High 3,882.00p
52 Week Low 2,554.00p
Volume 18,352
Shares Issued 261.09m
Market Cap £9,410m
RiskGrade 138

SKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
65.99% above the market average65.99% above the market average65.99% above the market average65.99% above the market average65.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
2.71% above the market average2.71% above the market average2.71% above the market average2.71% above the market average2.71% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 10-May-24 27-Oct-23
Amount 118.40¢ 33.50¢

Trades for 14-Jun-2024

Time Volume / Share Price
08:43 91 @ 3,604.00p
08:41 78 @ 3,606.00p
08:41 93 @ 3,606.00p
08:41 94 @ 3,608.00p
08:41 217 @ 3,608.00p

SKG Key Personnel

CEO Tony Smurfit

Top of Page