Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

2,976.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,558.00
  • Currency: UK Pounds
  • Shares Issued: 522.31m
  • Volume: 212,260
  • Market Cap: £15,544m
  • RiskGrade: 61
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,976.00p 35,143 £1,045,856 Buy PC
12:52 3,021.50p 17,234 £520,725 Buy O
08:15 3,050.00p 14,000 £427,000 Buy O
12:51 3,021.00p 10,000 £302,100 Sell O
12:51 3,021.00p 10,000 £302,100 Sell O
08:48 3,041.00p 5,000 £152,050 Buy O
16:35 2,976.00p 4,124 £122,730 Unknown
14:40 3,026.00p 3,475 £105,154 Buy AT
14:45 3,054.00p 3,000 £91,620 Buy O
12:52 3,021.50p 2,463 £74,420 Unknown O
12:11 3,024.00p 2,300 £69,552 Buy O
12:11 3,024.00p 2,300 £69,552 Buy O
15:39 3,001.00p 2,257 £67,733 Sell AT
08:44 3,040.00p 2,000 £60,800 Buy AT
14:37 3,055.00p 1,800 £54,990 Buy AT
10:30 3,030.00p 1,621 £49,116 Buy AT
09:37 3,025.00p 1,621 £49,035 Buy AT
15:12 2,993.00p 1,627 £48,696 Sell AT
13:31 3,025.00p 1,552 £46,948 Sell AT
15:52 2,981.00p 1,500 £44,715 Buy O
16:35 2,976.00p 1,440 £42,854 Unknown
08:00 3,046.00p 1,364 £41,547 Buy UT
15:22 3,000.00p 1,200 £36,000 Sell AT
16:29 2,978.00p 1,200 £35,736 Sell AT
16:35 2,976.00p 1,111 £33,063 Unknown
16:35 2,976.00p 1,075 £31,992 Unknown
16:35 2,976.00p 1,068 £31,784 Unknown
16:35 2,976.00p 1,051 £31,278 Unknown
13:20 3,025.00p 1,018 £30,794 Sell AT
10:26 3,025.00p 1,000 £30,250 Buy AT
14:54 3,016.53p 1,000 £30,165 Buy O
16:35 2,976.00p 968 £28,808 Unknown
14:27 3,031.00p 950 £28,794 Buy AT
14:24 3,027.50p 939 £28,428 Unknown O
16:35 2,976.00p 898 £26,724 Unknown
16:35 2,976.00p 886 £26,367 Unknown
16:35 2,976.00p 866 £25,772 Unknown
16:11 2,964.00p 854 £25,313 Sell AT
16:35 2,976.00p 837 £24,909 Unknown
16:35 2,976.00p 816 £24,284 Unknown
14:50 3,015.50p 775 £23,370 Unknown O
16:35 2,976.00p 750 £22,320 Unknown
16:35 2,976.00p 709 £21,100 Unknown
14:37 3,060.00p 650 £19,890 Buy AT
16:35 2,976.00p 643 £19,136 Unknown
13:31 3,025.00p 623 £18,846 Sell AT
14:32 3,060.00p 600 £18,360 Sell AT
14:36 3,051.00p 600 £18,306 Sell AT
14:40 3,034.00p 600 £18,204 Sell AT
14:45 3,027.00p 600 £18,162 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 2,976.00p
Change Today -60.00p
% Change -1.98 %
52 Week High 4,495.00
52 Week Low 2,558.00
Volume 212,260
Shares Issued 522.31m
Market Cap £15,544m
Beta 1.13
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 18-Sep-25
Amount 43.08¢ 43.08¢

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 46 @ 2,976.00p
16:35 359 @ 2,976.00p
16:35 454 @ 2,976.00p
16:35 46 @ 2,976.00p
16:35 125 @ 2,976.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page