Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,479.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 3,056.00p
  • Currency: UK Pounds
  • Shares Issued: 521.98m
  • Volume: 177,741
  • Market Cap: £18,160m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 3,479.00p 13 £452 Unknown
01-Apr-2025 16:35 3,479.00p 158 £5,497 Unknown
01-Apr-2025 16:35 3,479.00p 3,396 £118,147 Unknown
01-Apr-2025 16:35 3,479.00p 892 £31,033 Unknown
01-Apr-2025 16:35 3,479.00p 345 £12,003 Unknown
01-Apr-2025 16:35 3,479.00p 68 £2,366 Unknown
01-Apr-2025 16:35 3,479.00p 86 £2,992 Unknown
01-Apr-2025 16:35 3,479.00p 2,360 £82,104 Unknown
01-Apr-2025 16:35 3,479.00p 134 £4,662 Unknown
01-Apr-2025 16:35 3,479.00p 3 £104 Unknown
01-Apr-2025 16:35 3,479.00p 60 £2,087 Unknown
01-Apr-2025 16:35 3,479.00p 37 £1,287 Unknown
01-Apr-2025 16:35 3,479.00p 1 £35 Unknown
01-Apr-2025 16:35 3,479.00p 6 £209 Unknown
01-Apr-2025 16:35 3,479.00p 12 £418 Unknown
01-Apr-2025 16:35 3,479.00p 1 £35 Unknown
01-Apr-2025 16:35 3,479.00p 297 £10,333 Unknown
01-Apr-2025 16:35 3,479.00p 836 £29,084 Unknown
01-Apr-2025 16:35 3,479.00p 1 £35 Unknown
01-Apr-2025 16:35 3,479.00p 24 £835 Unknown
01-Apr-2025 16:35 3,479.00p 2,048 £71,250 Unknown
01-Apr-2025 16:35 3,479.00p 18 £626 Unknown
01-Apr-2025 16:35 3,479.00p 93 £3,236 Unknown
01-Apr-2025 16:35 3,479.00p 29 £1,009 Unknown
01-Apr-2025 16:35 3,479.00p 849 £29,537 Unknown
01-Apr-2025 16:35 3,479.00p 500 £17,395 Unknown
01-Apr-2025 16:35 3,479.00p 1,086 £37,782 Unknown
01-Apr-2025 16:35 3,479.00p 41 £1,426 Unknown
01-Apr-2025 16:35 3,479.00p 304 £10,576 Unknown
01-Apr-2025 16:35 3,479.00p 653 £22,718 Unknown
01-Apr-2025 16:35 3,479.00p 745 £25,919 Unknown
01-Apr-2025 16:35 3,479.00p 5,183 £180,317 Unknown
01-Apr-2025 16:35 3,479.00p 329 £11,446 Unknown
01-Apr-2025 16:35 3,479.00p 69 £2,400 Unknown
01-Apr-2025 16:35 3,479.00p 165 £5,740 Unknown
01-Apr-2025 16:35 3,479.00p 182 £6,332 Unknown
01-Apr-2025 16:35 3,479.00p 536 £18,647 Unknown
01-Apr-2025 16:35 3,479.00p 555 £19,308 Unknown
01-Apr-2025 16:35 3,479.00p 816 £28,389 Unknown
01-Apr-2025 16:35 3,479.00p 753 £26,197 Unknown
01-Apr-2025 16:35 3,479.00p 609 £21,187 Unknown
01-Apr-2025 16:35 3,479.00p 135 £4,697 Unknown
01-Apr-2025 16:35 3,479.00p 2,445 £85,062 Unknown
01-Apr-2025 16:35 3,479.00p 1,818 £63,248 Unknown
01-Apr-2025 16:35 3,479.00p 13 £452 Unknown
01-Apr-2025 16:35 3,479.00p 615 £21,396 Unknown
01-Apr-2025 16:35 3,479.00p 339 £11,794 Unknown
01-Apr-2025 16:35 3,479.00p 696 £24,214 Unknown
01-Apr-2025 16:35 3,479.00p 31 £1,078 Unknown
01-Apr-2025 16:35 3,479.00p 81 £2,818 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,479.00p
Change Today 19.00p
% Change 0.55 %
52 Week High 4,495.00p
52 Week Low 3,056.00p
Volume 177,741
Shares Issued 521.98m
Market Cap £18,160m
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.76% below the market average61.76% below the market average61.76% below the market average61.76% below the market average61.76% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
50.28% above the market average50.28% above the market average50.28% above the market average50.28% above the market average50.28% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
66.89% above the market average66.89% above the market average66.89% above the market average66.89% above the market average66.89% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
1.34% above the market average1.34% above the market average1.34% above the market average1.34% above the market average1.34% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Feb-25 15-Nov-24
Paid 18-Mar-25 18-Dec-24
Amount 43.08¢ 30.25¢

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 79,275 @ 3,479.00p
16:35 72 @ 3,479.00p
16:35 374 @ 3,479.00p
16:35 134 @ 3,479.00p
16:35 632 @ 3,479.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page