Smurfit Kappa Group (CDI) (SKG)

Sector:

Manufacturing

Index:

FTSE 100

3,540.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,882.00
  • 52 Week Low: 2,554.00
  • Currency: UK Pounds
  • Shares Issued: 261.09m
  • Volume: 723,076
  • Market Cap: £9,243m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2024 16:35 3,540.00p 2 £71 Unknown
13-Jun-2024 16:35 3,540.00p 391 £13,841 Unknown
13-Jun-2024 16:35 3,540.00p 407 £14,408 Unknown
13-Jun-2024 16:35 3,540.00p 224 £7,930 Unknown
13-Jun-2024 16:35 3,540.00p 114 £4,036 Unknown
13-Jun-2024 16:35 3,540.00p 15 £531 Unknown
13-Jun-2024 16:35 3,540.00p 100 £3,540 Unknown
13-Jun-2024 16:35 3,540.00p 148 £5,239 Unknown
13-Jun-2024 16:35 3,540.00p 48 £1,699 Unknown
13-Jun-2024 16:35 3,540.00p 1,011 £35,789 Unknown
13-Jun-2024 16:35 3,540.00p 883 £31,258 Unknown
13-Jun-2024 16:35 3,540.00p 654 £23,152 Unknown
13-Jun-2024 16:35 3,540.00p 1,939 £68,641 Unknown
13-Jun-2024 16:35 3,540.00p 50 £1,770 Unknown
13-Jun-2024 16:35 3,540.00p 462 £16,355 Unknown
13-Jun-2024 16:35 3,540.00p 16 £566 Unknown
13-Jun-2024 16:35 3,540.00p 75 £2,655 Unknown
13-Jun-2024 16:35 3,540.00p 76 £2,690 Unknown
13-Jun-2024 16:35 3,540.00p 29 £1,027 Unknown
13-Jun-2024 16:35 3,540.00p 29 £1,027 Unknown
13-Jun-2024 16:35 3,540.00p 483 £17,098 Unknown
13-Jun-2024 16:35 3,540.00p 125 £4,425 Unknown
13-Jun-2024 16:35 3,540.00p 2,076 £73,490 Unknown
13-Jun-2024 16:35 3,540.00p 16 £566 Unknown
13-Jun-2024 16:35 3,540.00p 314 £11,116 Unknown
13-Jun-2024 16:35 3,540.00p 512 £18,125 Unknown
13-Jun-2024 16:35 3,540.00p 145 £5,133 Unknown
13-Jun-2024 16:35 3,540.00p 446 £15,788 Unknown
13-Jun-2024 16:35 3,540.00p 27 £956 Unknown
13-Jun-2024 16:35 3,540.00p 611 £21,629 Unknown
13-Jun-2024 16:35 3,540.00p 91 £3,221 Unknown
13-Jun-2024 16:35 3,540.00p 3,066 £108,536 Unknown
13-Jun-2024 16:35 3,540.00p 385 £13,629 Unknown
13-Jun-2024 16:35 3,540.00p 3,299 £116,785 Unknown
13-Jun-2024 16:35 3,540.00p 2,846 £100,748 Unknown
13-Jun-2024 16:35 3,540.00p 3,006 £106,412 Unknown
13-Jun-2024 16:35 3,540.00p 2,818 £99,757 Unknown
13-Jun-2024 16:35 3,540.00p 1,050 £37,170 Unknown
13-Jun-2024 16:35 3,540.00p 450 £15,930 Unknown
13-Jun-2024 16:35 3,540.00p 600 £21,240 Unknown
13-Jun-2024 16:35 3,540.00p 110 £3,894 Unknown
13-Jun-2024 16:35 3,540.00p 207 £7,328 Unknown
13-Jun-2024 16:35 3,540.00p 301 £10,655 Unknown
13-Jun-2024 16:35 3,540.00p 106 £3,752 Unknown
13-Jun-2024 16:35 3,540.00p 443 £15,682 Unknown
13-Jun-2024 16:35 3,540.00p 79 £2,797 Unknown
13-Jun-2024 16:35 3,540.00p 300 £10,620 Unknown
13-Jun-2024 16:35 3,540.00p 312 £11,045 Unknown
13-Jun-2024 16:35 3,540.00p 693 £24,532 Unknown
13-Jun-2024 16:35 3,540.00p 290 £10,266 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SKG Market Data

Currency UK Pounds
Share Price 3,540.00p
Change Today -2.00p
% Change -0.06 %
52 Week High 3,882.00
52 Week Low 2,554.00
Volume 723,076
Shares Issued 261.09m
Market Cap £9,243m
RiskGrade 138

SKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
65.99% above the market average65.99% above the market average65.99% above the market average65.99% above the market average65.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
2.71% above the market average2.71% above the market average2.71% above the market average2.71% above the market average2.71% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 10-May-24 27-Oct-23
Amount 118.40¢ 33.50¢

Trades for 13-Jun-2024

Time Volume / Share Price
16:35 3,304 @ 3,540.00p
16:35 3,122 @ 3,540.00p
16:35 134,737 @ 3,540.00p
16:35 1,064 @ 3,540.00p
16:35 26 @ 3,540.00p

SKG Key Personnel

CEO Tony Smurfit

Top of Page