Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

4,400.00p
   
  • Change Today:
    198.00p
  • 52 Week High: 4,409.00p
  • 52 Week Low: 2,706.00p
  • Currency: UK Pounds
  • Shares Issued: 520.15m
  • Volume: 702,149
  • Market Cap: £22,886m
  • RiskGrade: 61
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49 4,400.00p 341 £15,004 Sell O
16:47 4,325.48p 8,583 £371,256 Sell O
16:47 4,367.26p 1,415 £61,797 Sell O
16:39 4,400.00p 4,850 £213,400 Buy PT
16:39 4,400.00p 150 £6,600 Buy PT
16:39 4,400.00p 150 £6,600 Sell PT
16:39 4,400.00p 225 £9,900 Buy PT
16:39 4,400.00p 125 £5,500 Buy PT
16:38 4,400.00p 100 £4,400 Sell PT
16:38 4,400.00p 50 £2,200 Sell PT
16:38 4,400.00p 350 £15,400 Sell PT
16:37 4,400.00p 350 £15,400 Buy PT
16:37 4,400.00p 150 £6,600 Sell PT
16:29 4,404.00p 90 £3,964 Sell AT
16:29 4,404.00p 67 £2,951 Sell AT
16:29 4,404.00p 100 £4,404 Sell AT
16:29 4,404.00p 93 £4,096 Sell AT
16:29 4,404.00p 50 £2,202 Sell AT
16:29 4,404.00p 40 £1,762 Sell AT
16:29 4,406.00p 220 £9,693 Sell AT
16:29 4,405.00p 19 £837 Sell AT
16:29 4,405.00p 17 £749 Sell AT
16:29 4,405.00p 50 £2,202 Sell AT
16:29 4,405.00p 38 £1,674 Sell AT
16:29 4,405.00p 19 £837 Buy AT
16:29 4,405.00p 17 £749 Buy AT
16:29 4,406.00p 17 £749 Buy AT
16:29 4,406.00p 17 £749 Buy AT
16:29 4,406.00p 19 £837 Buy AT
16:29 4,406.00p 250 £11,015 Buy AT
16:29 4,406.00p 390 £17,183 Buy AT
16:29 4,406.00p 250 £11,015 Buy AT
16:29 4,406.00p 250 £11,015 Buy AT
16:29 4,407.00p 17 £749 Buy AT
16:29 4,407.00p 17 £749 Buy AT
16:29 4,407.00p 18 £793 Buy AT
16:29 4,407.00p 1,000 £44,070 Buy AT
16:29 4,407.00p 91 £4,010 Sell AT
16:29 4,407.00p 93 £4,098 Sell AT
16:29 4,407.00p 300 £13,221 Sell AT
16:29 4,407.00p 2,235 £98,496 Sell AT
16:29 4,405.00p 220 £9,691 Sell AT
16:29 4,404.00p 2,000 £88,080 Sell AT
16:29 4,404.00p 250 £11,010 Sell AT
16:29 4,404.00p 50 £2,202 Sell AT
16:29 4,404.00p 50 £2,202 Sell AT
16:29 4,404.00p 40 £1,762 Sell AT
16:29 4,403.00p 17 £748 Sell AT
16:29 4,403.00p 17 £748 Sell AT
16:29 4,403.00p 18 £792 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 4,400.00p
Change Today 198.00p
% Change 4.71 %
52 Week High 4,409.00p
52 Week Low 2,706.00p
Volume 702,149
Shares Issued 520.15m
Market Cap £22,886m
Beta 0.56
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
48.31% above the market average48.31% above the market average48.31% above the market average48.31% above the market average48.31% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income Not Available
Growth Not Available

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 15-Nov-24 14-Aug-24
Paid 18-Dec-24 18-Sep-24
Amount 30.25¢ 30.25¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:49 341 @ 4,400.00p
16:47 1,415 @ 4,367.26p
16:47 8,583 @ 4,325.48p
16:39 150 @ 4,400.00p
16:39 4,850 @ 4,400.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page