Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,390.00p
   
  • Change Today:
      57.00p
  • 52 Week High: 4,231.00p
  • 52 Week Low: 2,558.00p
  • Currency: UK Pounds
  • Shares Issued: 522.40m
  • Volume: 351,401
  • Market Cap: £17,709m
  • RiskGrade: 61
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,390.00p 6 £203 Unknown
16:35 3,390.00p 36 £1,220 Unknown
16:35 3,390.00p 14 £475 Unknown
16:35 3,390.00p 2 £68 Unknown
16:35 3,390.00p 20 £678 Unknown
16:35 3,390.00p 327 £11,085 Unknown
16:35 3,390.00p 12,453 £422,157 Unknown
16:35 3,390.00p 205 £6,950 Unknown
16:35 3,390.00p 1 £34 Unknown
16:35 3,390.00p 240 £8,136 Unknown
16:35 3,390.00p 767 £26,001 Unknown
16:35 3,390.00p 100 £3,390 Unknown
16:35 3,390.00p 23 £780 Unknown
16:35 3,390.00p 27 £915 Unknown
16:35 3,390.00p 2 £68 Unknown
16:35 3,390.00p 11,700 £396,630 Unknown
16:35 3,390.00p 434 £14,713 Unknown
16:35 3,390.00p 21 £712 Unknown
16:35 3,390.00p 2,517 £85,326 Unknown
16:35 3,390.00p 181 £6,136 Unknown
16:35 3,390.00p 45 £1,526 Unknown
16:35 3,390.00p 199 £6,746 Unknown
16:35 3,390.00p 2,828 £95,869 Unknown
16:35 3,390.00p 287 £9,729 Unknown
16:35 3,390.00p 1,090 £36,951 Unknown
16:35 3,390.00p 1,713 £58,071 Unknown
16:35 3,390.00p 209 £7,085 Unknown
16:35 3,390.00p 1,437 £48,714 Unknown
16:35 3,390.00p 257 £8,712 Unknown
16:35 3,390.00p 91 £3,085 Unknown
16:35 3,390.00p 21 £712 Unknown
16:35 3,390.00p 1,864 £63,190 Unknown
16:35 3,390.00p 23 £780 Unknown
16:35 3,390.00p 1,560 £52,884 Unknown
16:35 3,390.00p 31 £1,051 Unknown
16:35 3,390.00p 5 £170 Unknown
16:35 3,390.00p 5 £170 Unknown
16:35 3,390.00p 124 £4,204 Unknown
16:35 3,390.00p 38 £1,288 Unknown
16:35 3,390.00p 447 £15,153 Unknown
16:35 3,390.00p 10,421 £353,272 Unknown
16:35 3,390.00p 132 £4,475 Unknown
16:35 3,390.00p 657 £22,272 Unknown
16:35 3,390.00p 491 £16,645 Unknown
16:35 3,390.00p 1,963 £66,546 Unknown
16:35 3,390.00p 423 £14,340 Unknown
16:35 3,390.00p 789 £26,747 Unknown
16:35 3,390.00p 118 £4,000 Unknown
16:35 3,390.00p 55 £1,864 Unknown
16:35 3,390.00p 1 £34 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,390.00p
Change Today 57.00p
% Change 1.71 %
52 Week High 4,231.00p
52 Week Low 2,558.00p
Volume 351,401
Shares Issued 522.40m
Market Cap £17,709m
Beta 0.77
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 17-Feb-26 13-Nov-25
Paid 18-Mar-26 18-Dec-25
Amount 45.23¢ 43.08¢

Trades for 24-Feb-2026

Time Volume / Share Price
15:29 48 @ 3,470.00p
16:35 500 @ 3,390.00p
16:35 500 @ 3,390.00p
16:35 30 @ 3,390.00p
16:35 500 @ 3,390.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page