Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,310.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 114,128
  • Market Cap: £17,282m
  • RiskGrade: 61
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:08 3,310.00p 5,930 £196,283 Sell O
01-Aug-2025 16:35 3,310.00p 30 £993 Sell PT
01-Aug-2025 16:35 3,310.00p 298 £9,864 Sell PT
01-Aug-2025 16:35 3,310.00p 202 £6,686 Sell PT
01-Aug-2025 16:35 3,310.00p 169 £5,594 Sell PT
01-Aug-2025 16:35 3,310.00p 330 £10,923 Sell PT
01-Aug-2025 16:35 3,310.00p 530 £17,543 Buy PT
01-Aug-2025 16:35 3,310.00p 30 £993 Buy PT
01-Aug-2025 16:35 3,310.00p 500 £16,550 Buy PT
01-Aug-2025 16:35 3,310.00p 476 £15,756 Unknown
01-Aug-2025 16:35 3,310.00p 237 £7,845 Unknown
01-Aug-2025 16:35 3,310.00p 470 £15,557 Unknown
01-Aug-2025 16:35 3,310.00p 192 £6,355 Unknown
01-Aug-2025 16:35 3,310.00p 241 £7,977 Unknown
01-Aug-2025 16:35 3,310.00p 146 £4,833 Unknown
01-Aug-2025 16:35 3,310.00p 23 £761 Unknown
01-Aug-2025 16:35 3,310.00p 298 £9,864 Unknown
01-Aug-2025 16:35 3,310.00p 3,492 £115,585 Unknown
01-Aug-2025 16:35 3,310.00p 1,873 £61,996 Unknown
01-Aug-2025 16:35 3,310.00p 1,441 £47,697 Unknown
01-Aug-2025 16:35 3,310.00p 521 £17,245 Unknown
01-Aug-2025 16:35 3,310.00p 362 £11,982 Unknown
01-Aug-2025 16:35 3,310.00p 554 £18,337 Unknown
01-Aug-2025 16:35 3,310.00p 72 £2,383 Unknown
01-Aug-2025 16:35 3,310.00p 1,698 £56,204 Unknown
01-Aug-2025 16:35 3,310.00p 849 £28,102 Unknown
01-Aug-2025 16:35 3,310.00p 58 £1,920 Unknown
01-Aug-2025 16:35 3,310.00p 22 £728 Unknown
01-Aug-2025 16:35 3,310.00p 36 £1,192 Unknown
01-Aug-2025 16:35 3,310.00p 175 £5,792 Unknown
01-Aug-2025 16:35 3,310.00p 481 £15,921 Unknown
01-Aug-2025 16:35 3,310.00p 89 £2,946 Unknown
01-Aug-2025 16:35 3,310.00p 89 £2,946 Unknown
01-Aug-2025 16:35 3,310.00p 2 £66 Unknown
01-Aug-2025 16:35 3,310.00p 349 £11,552 Unknown
01-Aug-2025 16:35 3,310.00p 1 £33 Unknown
01-Aug-2025 16:35 3,310.00p 2 £66 Unknown
01-Aug-2025 16:35 3,310.00p 697 £23,071 Unknown
01-Aug-2025 16:35 3,310.00p 18 £596 Unknown
01-Aug-2025 16:35 3,310.00p 212 £7,017 Unknown
01-Aug-2025 16:35 3,310.00p 49 £1,622 Unknown
01-Aug-2025 16:35 3,310.00p 329 £10,890 Unknown
01-Aug-2025 16:35 3,310.00p 184 £6,090 Unknown
01-Aug-2025 16:35 3,310.00p 40 £1,324 Unknown
01-Aug-2025 16:35 3,310.00p 746 £24,693 Unknown
01-Aug-2025 16:35 3,310.00p 291 £9,632 Unknown
01-Aug-2025 16:35 3,310.00p 85 £2,814 Unknown
01-Aug-2025 16:35 3,310.00p 787 £26,050 Unknown
01-Aug-2025 16:35 3,310.00p 70 £2,317 Unknown
01-Aug-2025 16:35 3,310.00p 37 £1,225 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,310.00p
Change Today -110.00p
% Change -3.22 %
52 Week High 4,495.00
52 Week Low 2,940.00
Volume 114,128
Shares Issued 522.13m
Market Cap £17,282m
Beta 0.00
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.35% above the market average64.35% above the market average64.35% above the market average64.35% above the market average64.35% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
68.61% above the market average68.61% above the market average68.61% above the market average68.61% above the market average68.61% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
2.83% above the market average2.83% above the market average2.83% above the market average2.83% above the market average2.83% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  Interim 4th Interim
Ex-Div 14-Aug-25 15-May-25
Paid 18-Sep-25 18-Jun-25
Amount 43.08¢ 43.08¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:54 2 @ 3,325.00p
14:47 0 @ 3,324.00p
14:47 0 @ 3,324.00p
14:44 0 @ 3,317.00p
17:08 5,930 @ 3,310.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page