Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2024 16:35 | 3,540.00p | 2 | £71 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 391 | £13,841 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 407 | £14,408 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 224 | £7,930 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 114 | £4,036 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 15 | £531 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 100 | £3,540 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 148 | £5,239 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 48 | £1,699 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 1,011 | £35,789 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 883 | £31,258 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 654 | £23,152 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 1,939 | £68,641 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 50 | £1,770 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 462 | £16,355 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 16 | £566 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 75 | £2,655 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 76 | £2,690 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 29 | £1,027 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 29 | £1,027 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 483 | £17,098 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 125 | £4,425 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 2,076 | £73,490 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 16 | £566 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 314 | £11,116 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 512 | £18,125 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 145 | £5,133 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 446 | £15,788 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 27 | £956 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 611 | £21,629 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 91 | £3,221 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 3,066 | £108,536 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 385 | £13,629 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 3,299 | £116,785 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 2,846 | £100,748 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 3,006 | £106,412 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 2,818 | £99,757 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 1,050 | £37,170 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 450 | £15,930 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 600 | £21,240 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 110 | £3,894 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 207 | £7,328 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 301 | £10,655 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 106 | £3,752 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 443 | £15,682 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 79 | £2,797 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 300 | £10,620 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 312 | £11,045 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 693 | £24,532 | Unknown | |
13-Jun-2024 16:35 | 3,540.00p | 290 | £10,266 | Unknown |
Currency | UK Pounds |
Share Price | 3,540.00p |
Change Today | -2.00p |
% Change | -0.06 % |
52 Week High | 3,882.00 |
52 Week Low | 2,554.00 |
Volume | 723,076 |
Shares Issued | 261.09m |
Market Cap | £9,243m |
RiskGrade | 138 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 118.40¢ | 33.50¢ |
Time | Volume / Share Price |
16:35 | 3,304 @ 3,540.00p |
16:35 | 3,122 @ 3,540.00p |
16:35 | 134,737 @ 3,540.00p |
16:35 | 1,064 @ 3,540.00p |
16:35 | 26 @ 3,540.00p |
You are here: research